Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:34 | 100 | 369,38 |
04.10.24 18:12:07 | 200 | 369,42 |
04.10.24 18:12:04 | 100 | 369,42 |
04.10.24 18:12:04 | 100 | 369,49 |
04.10.24 18:11:58 | 100 | 369,15 |
04.10.24 18:11:58 | 100 | 369,42 |
04.10.24 18:11:37 | 100 | 369,13 |
04.10.24 18:11:22 | 100 | 369,13 |
04.10.24 18:11:13 | 100 | 369,14 |
04.10.24 18:10:44 | 150 | 369,13 |
04.10.24 18:10:41 | 100 | 369,13 |
04.10.24 18:09:50 | 185 | 369,13 |
04.10.24 18:09:48 | 400 | 369,42 |
04.10.24 18:09:48 | 100 | 369,42 |
04.10.24 18:09:47 | 100 | 369,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:47 | 100 | 369,13 |
04.10.24 18:09:47 | 100 | 369,42 |
04.10.24 18:09:47 | 300 | 369,42 |
04.10.24 18:09:47 | 100 | 369,28 |
04.10.24 18:09:47 | 100 | 369,28 |
04.10.24 18:09:33 | 100 | 369,28 |
04.10.24 18:09:17 | 100 | 369,30 |
04.10.24 18:09:12 | 175 | 369,72 |
04.10.24 18:09:08 | 100 | 369,28 |
04.10.24 18:08:45 | 100 | 369,53 |
04.10.24 18:08:29 | 500 | 369,61 |
04.10.24 18:08:27 | 100 | 369,28 |
04.10.24 18:08:24 | 127 | 369,61 |
04.10.24 18:08:24 | 100 | 369,61 |
04.10.24 18:07:55 | 100 | 369,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:55 | 100 | 369,59 |
04.10.24 18:07:55 | 100 | 369,60 |
04.10.24 18:07:55 | 100 | 369,60 |
04.10.24 18:07:55 | 100 | 369,60 |
04.10.24 18:07:26 | 100 | 369,60 |
04.10.24 18:07:23 | 100 | 369,65 |
04.10.24 18:07:23 | 100 | 369,68 |
04.10.24 18:07:06 | 100 | 369,84 |
04.10.24 18:06:52 | 100 | 369,68 |
04.10.24 18:06:52 | 100 | 369,68 |
04.10.24 18:06:26 | 100 | 369,68 |
04.10.24 18:06:18 | 100 | 370,06 |
04.10.24 18:05:38 | 100 | 369,68 |
04.10.24 18:05:28 | 100 | 370,09 |
04.10.24 18:05:26 | 400 | 370,07 |