Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:14 | 100 | 373,31 |
03.10.24 21:36:14 | 163 | 373,42 |
03.10.24 21:36:14 | 220 | 373,41 |
03.10.24 21:36:14 | 100 | 373,40 |
03.10.24 21:36:14 | 150 | 373,42 |
03.10.24 21:36:14 | 100 | 373,41 |
03.10.24 21:36:14 | 100 | 373,40 |
03.10.24 21:36:14 | 100 | 373,39 |
03.10.24 21:36:12 | 100 | 373,31 |
03.10.24 21:36:02 | 100 | 373,31 |
03.10.24 21:35:36 | 100 | 373,30 |
03.10.24 21:35:24 | 100 | 373,30 |
03.10.24 21:35:24 | 100 | 373,30 |
03.10.24 21:35:13 | 100 | 373,36 |
03.10.24 21:35:13 | 100 | 373,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:01 | 100 | 373,29 |
03.10.24 21:35:01 | 100 | 373,36 |
03.10.24 21:34:23 | 296 | 373,30 |
03.10.24 21:34:22 | 104 | 373,30 |
03.10.24 21:34:18 | 100 | 373,31 |
03.10.24 21:34:18 | 100 | 373,31 |
03.10.24 21:34:18 | 100 | 373,31 |
03.10.24 21:34:16 | 100 | 373,30 |
03.10.24 21:34:14 | 100 | 373,32 |
03.10.24 21:34:14 | 100 | 373,31 |
03.10.24 21:34:11 | 100 | 373,31 |
03.10.24 21:34:05 | 100 | 373,31 |
03.10.24 21:34:05 | 100 | 373,29 |
03.10.24 21:34:05 | 100 | 373,31 |
03.10.24 21:34:04 | 100 | 373,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:33:38 | 100 | 373,34 |
03.10.24 21:33:38 | 100 | 373,21 |
03.10.24 21:33:38 | 174 | 373,21 |
03.10.24 21:33:38 | 269 | 373,21 |
03.10.24 21:33:38 | 100 | 373,23 |
03.10.24 21:33:27 | 100 | 373,21 |
03.10.24 21:33:27 | 100 | 373,21 |
03.10.24 21:33:25 | 100 | 373,34 |
03.10.24 21:32:56 | 150 | 373,20 |
03.10.24 21:32:56 | 100 | 373,21 |
03.10.24 21:32:56 | 100 | 373,20 |
03.10.24 21:32:56 | 100 | 373,20 |
03.10.24 21:32:56 | 100 | 373,20 |
03.10.24 21:32:50 | 100 | 373,34 |
03.10.24 21:32:28 | 100 | 373,30 |