Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:01 | 100 | 373,24 |
03.10.24 21:43:01 | 133 | 373,23 |
03.10.24 21:43:01 | 100 | 373,25 |
03.10.24 21:43:01 | 100 | 373,23 |
03.10.24 21:42:46 | 100 | 373,36 |
03.10.24 21:42:46 | 100 | 373,25 |
03.10.24 21:42:46 | 230 | 373,23 |
03.10.24 21:42:27 | 200 | 373,39 |
03.10.24 21:42:21 | 100 | 373,39 |
03.10.24 21:42:06 | 100 | 373,39 |
03.10.24 21:42:05 | 100 | 373,39 |
03.10.24 21:41:45 | 100 | 373,40 |
03.10.24 21:41:38 | 100 | 373,37 |
03.10.24 21:41:38 | 100 | 373,30 |
03.10.24 21:41:38 | 100 | 373,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:38 | 300 | 373,32 |
03.10.24 21:41:38 | 300 | 373,34 |
03.10.24 21:41:38 | 108 | 373,34 |
03.10.24 21:41:38 | 100 | 373,35 |
03.10.24 21:41:35 | 286 | 373,53 |
03.10.24 21:41:29 | 100 | 373,53 |
03.10.24 21:41:07 | 100 | 373,53 |
03.10.24 21:41:06 | 100 | 373,53 |
03.10.24 21:41:04 | 100 | 373,53 |
03.10.24 21:41:00 | 100 | 373,43 |
03.10.24 21:40:59 | 100 | 373,53 |
03.10.24 21:40:59 | 100 | 373,53 |
03.10.24 21:40:59 | 100 | 373,53 |
03.10.24 21:40:55 | 100 | 373,52 |
03.10.24 21:40:48 | 100 | 373,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:48 | 100 | 373,52 |
03.10.24 21:40:48 | 100 | 373,52 |
03.10.24 21:40:48 | 100 | 373,52 |
03.10.24 21:40:30 | 100 | 373,59 |
03.10.24 21:40:17 | 200 | 373,69 |
03.10.24 21:39:57 | 100 | 373,63 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 104 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:41 | 100 | 373,52 |
03.10.24 21:39:15 | 100 | 373,69 |
03.10.24 21:39:11 | 100 | 373,52 |
03.10.24 21:38:39 | 155 | 373,52 |