Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:32 | 100 | 372,39 |
03.10.24 21:49:32 | 201 | 372,48 |
03.10.24 21:49:32 | 284 | 372,47 |
03.10.24 21:49:32 | 125 | 372,47 |
03.10.24 21:49:32 | 100 | 372,37 |
03.10.24 21:49:32 | 125 | 372,44 |
03.10.24 21:49:10 | 159 | 372,35 |
03.10.24 21:49:10 | 160 | 372,35 |
03.10.24 21:48:25 | 100 | 372,45 |
03.10.24 21:48:23 | 200 | 372,45 |
03.10.24 21:48:20 | 100 | 372,45 |
03.10.24 21:48:20 | 100 | 372,45 |
03.10.24 21:48:20 | 100 | 372,45 |
03.10.24 21:48:20 | 119 | 372,45 |
03.10.24 21:48:14 | 100 | 372,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:48:07 | 100 | 372,45 |
03.10.24 21:48:03 | 100 | 372,45 |
03.10.24 21:48:02 | 100 | 372,45 |
03.10.24 21:48:01 | 112 | 372,35 |
03.10.24 21:47:57 | 100 | 372,45 |
03.10.24 21:47:56 | 157 | 372,53 |
03.10.24 21:47:56 | 100 | 372,49 |
03.10.24 21:47:53 | 100 | 372,56 |
03.10.24 21:47:35 | 100 | 372,57 |
03.10.24 21:47:21 | 100 | 372,57 |
03.10.24 21:47:17 | 100 | 372,51 |
03.10.24 21:47:06 | 100 | 372,57 |
03.10.24 21:46:55 | 100 | 372,57 |
03.10.24 21:46:55 | 100 | 372,44 |
03.10.24 21:46:55 | 100 | 372,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:55 | 100 | 372,44 |
03.10.24 21:46:55 | 100 | 372,47 |
03.10.24 21:46:55 | 100 | 372,48 |
03.10.24 21:46:55 | 100 | 372,53 |
03.10.24 21:46:54 | 100 | 372,57 |
03.10.24 21:46:42 | 100 | 372,57 |
03.10.24 21:46:32 | 100 | 372,57 |
03.10.24 21:46:32 | 100 | 372,56 |
03.10.24 21:46:31 | 170 | 372,61 |
03.10.24 21:46:31 | 230 | 372,61 |
03.10.24 21:46:31 | 100 | 372,70 |
03.10.24 21:46:29 | 100 | 372,87 |
03.10.24 21:46:18 | 100 | 373,08 |
03.10.24 21:46:18 | 180 | 372,93 |
03.10.24 21:46:18 | 187 | 372,93 |