Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:24 | 100 | 373,30 |
03.10.24 21:32:15 | 100 | 373,30 |
03.10.24 21:31:46 | 100 | 373,25 |
03.10.24 21:31:46 | 100 | 373,24 |
03.10.24 21:31:46 | 150 | 373,15 |
03.10.24 21:31:37 | 100 | 373,29 |
03.10.24 21:31:37 | 104 | 373,21 |
03.10.24 21:31:37 | 100 | 373,21 |
03.10.24 21:31:29 | 100 | 373,35 |
03.10.24 21:31:21 | 100 | 373,35 |
03.10.24 21:31:19 | 100 | 373,35 |
03.10.24 21:31:19 | 100 | 373,35 |
03.10.24 21:31:08 | 100 | 373,33 |
03.10.24 21:31:06 | 100 | 373,33 |
03.10.24 21:30:57 | 100 | 373,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:50 | 100 | 373,22 |
03.10.24 21:30:50 | 100 | 373,23 |
03.10.24 21:30:48 | 141 | 373,29 |
03.10.24 21:30:48 | 161 | 373,29 |
03.10.24 21:30:47 | 100 | 373,29 |
03.10.24 21:30:39 | 100 | 373,29 |
03.10.24 21:30:31 | 100 | 373,29 |
03.10.24 21:30:24 | 100 | 373,32 |
03.10.24 21:30:24 | 100 | 373,16 |
03.10.24 21:30:24 | 100 | 373,17 |
03.10.24 21:30:23 | 102 | 373,36 |
03.10.24 21:30:23 | 100 | 373,19 |
03.10.24 21:30:23 | 100 | 373,21 |
03.10.24 21:30:20 | 100 | 373,36 |
03.10.24 21:30:19 | 100 | 373,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:19 | 100 | 373,33 |
03.10.24 21:30:19 | 100 | 373,26 |
03.10.24 21:30:19 | 100 | 373,19 |
03.10.24 21:30:19 | 100 | 373,19 |
03.10.24 21:30:19 | 100 | 373,35 |
03.10.24 21:30:19 | 100 | 373,35 |
03.10.24 21:30:19 | 100 | 373,33 |
03.10.24 21:30:19 | 100 | 373,33 |
03.10.24 21:30:05 | 100 | 373,53 |
03.10.24 21:30:00 | 100 | 373,55 |
03.10.24 21:29:36 | 100 | 373,54 |
03.10.24 21:29:22 | 100 | 373,54 |
03.10.24 21:29:10 | 100 | 373,61 |
03.10.24 21:28:56 | 100 | 373,54 |
03.10.24 21:28:56 | 100 | 373,54 |