Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:36 | 100 | 373,91 |
03.10.24 21:23:36 | 101 | 373,91 |
03.10.24 21:22:44 | 100 | 373,79 |
03.10.24 21:22:24 | 100 | 373,79 |
03.10.24 21:22:12 | 100 | 373,65 |
03.10.24 21:22:12 | 100 | 373,78 |
03.10.24 21:22:12 | 142 | 373,66 |
03.10.24 21:22:12 | 100 | 373,71 |
03.10.24 21:22:12 | 100 | 373,76 |
03.10.24 21:22:12 | 100 | 373,74 |
03.10.24 21:22:12 | 100 | 373,78 |
03.10.24 21:22:08 | 100 | 373,78 |
03.10.24 21:22:08 | 100 | 373,78 |
03.10.24 21:21:53 | 128 | 373,78 |
03.10.24 21:21:53 | 100 | 373,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:21:49 | 200 | 373,78 |
03.10.24 21:21:49 | 200 | 373,78 |
03.10.24 21:21:22 | 100 | 373,77 |
03.10.24 21:21:09 | 100 | 373,77 |
03.10.24 21:19:51 | 100 | 373,86 |
03.10.24 21:19:00 | 123 | 373,81 |
03.10.24 21:18:52 | 100 | 373,67 |
03.10.24 21:18:36 | 100 | 373,67 |
03.10.24 21:17:41 | 100 | 373,68 |
03.10.24 21:17:41 | 100 | 373,77 |
03.10.24 21:17:39 | 100 | 373,66 |
03.10.24 21:17:39 | 100 | 373,66 |
03.10.24 21:17:39 | 100 | 373,66 |
03.10.24 21:17:38 | 100 | 373,61 |
03.10.24 21:17:37 | 100 | 373,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:37 | 100 | 373,61 |
03.10.24 21:17:29 | 100 | 373,36 |
03.10.24 21:17:29 | 100 | 373,36 |
03.10.24 21:17:29 | 200 | 373,35 |
03.10.24 21:17:29 | 100 | 373,34 |
03.10.24 21:17:28 | 100 | 373,34 |
03.10.24 21:17:28 | 100 | 373,33 |
03.10.24 21:17:28 | 100 | 373,34 |
03.10.24 21:17:05 | 100 | 373,34 |
03.10.24 21:16:13 | 100 | 373,27 |
03.10.24 21:16:09 | 100 | 373,27 |
03.10.24 21:16:07 | 100 | 373,26 |
03.10.24 21:16:07 | 100 | 373,27 |
03.10.24 21:16:07 | 100 | 373,18 |
03.10.24 21:16:07 | 100 | 373,27 |