Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:15 | 100 | 370,26 |
04.10.24 16:09:08 | 100 | 371,09 |
04.10.24 16:09:01 | 100 | 370,94 |
04.10.24 16:08:59 | 100 | 370,66 |
04.10.24 16:08:59 | 100 | 370,75 |
04.10.24 16:08:59 | 144 | 370,26 |
04.10.24 16:08:59 | 100 | 370,27 |
04.10.24 16:08:59 | 100 | 370,27 |
04.10.24 16:08:59 | 200 | 370,41 |
04.10.24 16:08:56 | 107 | 370,89 |
04.10.24 16:08:50 | 100 | 370,57 |
04.10.24 16:08:50 | 100 | 370,58 |
04.10.24 16:08:50 | 108 | 370,58 |
04.10.24 16:08:50 | 100 | 370,55 |
04.10.24 16:08:50 | 200 | 371,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:50 | 100 | 371,16 |
04.10.24 16:08:50 | 100 | 371,16 |
04.10.24 16:08:50 | 100 | 371,15 |
04.10.24 16:08:50 | 100 | 371,16 |
04.10.24 16:08:48 | 100 | 371,15 |
04.10.24 16:08:44 | 100 | 371,16 |
04.10.24 16:08:43 | 100 | 371,15 |
04.10.24 16:08:36 | 300 | 371,15 |
04.10.24 16:08:36 | 900 | 371,15 |
04.10.24 16:08:35 | 189 | 371,24 |
04.10.24 16:08:35 | 100 | 371,35 |
04.10.24 16:08:35 | 100 | 371,34 |
04.10.24 16:08:35 | 100 | 371,34 |
04.10.24 16:08:35 | 100 | 371,34 |
04.10.24 16:08:35 | 100 | 371,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:14 | 1,20 Tsd. | 372,03 |
04.10.24 16:08:14 | 100 | 371,44 |
04.10.24 16:08:08 | 100 | 372,02 |
04.10.24 16:08:08 | 222 | 372,02 |
04.10.24 16:08:08 | 100 | 372,03 |
04.10.24 16:08:07 | 600 | 372,02 |
04.10.24 16:08:07 | 200 | 372,07 |
04.10.24 16:07:52 | 100 | 372,50 |
04.10.24 16:07:31 | 100 | 372,75 |
04.10.24 16:07:31 | 100 | 372,60 |
04.10.24 16:07:31 | 100 | 372,70 |
04.10.24 16:07:31 | 100 | 373,00 |
04.10.24 16:07:31 | 200 | 372,89 |
04.10.24 16:07:31 | 100 | 372,88 |
04.10.24 16:07:31 | 199 | 372,89 |