Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:38 | 100 | 373,37 |
03.10.24 21:41:38 | 100 | 373,30 |
03.10.24 21:41:38 | 100 | 373,45 |
03.10.24 21:41:38 | 300 | 373,32 |
03.10.24 21:41:38 | 300 | 373,34 |
03.10.24 21:41:38 | 108 | 373,34 |
03.10.24 21:41:38 | 100 | 373,35 |
03.10.24 21:41:35 | 286 | 373,53 |
03.10.24 21:41:29 | 100 | 373,53 |
03.10.24 21:41:07 | 100 | 373,53 |
03.10.24 21:41:06 | 100 | 373,53 |
03.10.24 21:41:04 | 100 | 373,53 |
03.10.24 21:41:00 | 100 | 373,43 |
03.10.24 21:40:59 | 100 | 373,53 |
03.10.24 21:40:59 | 100 | 373,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:59 | 100 | 373,53 |
03.10.24 21:40:55 | 100 | 373,52 |
03.10.24 21:40:48 | 100 | 373,52 |
03.10.24 21:40:48 | 100 | 373,52 |
03.10.24 21:40:48 | 100 | 373,52 |
03.10.24 21:40:48 | 100 | 373,52 |
03.10.24 21:40:30 | 100 | 373,59 |
03.10.24 21:40:17 | 200 | 373,69 |
03.10.24 21:39:57 | 100 | 373,63 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 104 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:43 | 100 | 373,52 |
03.10.24 21:39:41 | 100 | 373,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:15 | 100 | 373,69 |
03.10.24 21:39:11 | 100 | 373,52 |
03.10.24 21:38:39 | 155 | 373,52 |
03.10.24 21:38:39 | 300 | 373,63 |
03.10.24 21:38:39 | 100 | 373,50 |
03.10.24 21:38:26 | 100 | 373,65 |
03.10.24 21:38:25 | 200 | 373,48 |
03.10.24 21:38:02 | 100 | 373,45 |
03.10.24 21:37:29 | 100 | 373,52 |
03.10.24 21:37:29 | 100 | 373,52 |
03.10.24 21:37:29 | 100 | 373,51 |
03.10.24 21:37:11 | 100 | 373,45 |
03.10.24 21:37:10 | 100 | 373,45 |
03.10.24 21:37:10 | 100 | 373,45 |
03.10.24 21:36:57 | 100 | 373,45 |