Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:08 | 100 | 375,05 |
04.10.24 15:51:08 | 243 | 375,05 |
04.10.24 15:51:05 | 181 | 375,24 |
04.10.24 15:50:48 | 150 | 375,35 |
04.10.24 15:50:47 | 200 | 375,43 |
04.10.24 15:50:41 | 600 | 375,43 |
04.10.24 15:50:38 | 100 | 375,43 |
04.10.24 15:50:38 | 100 | 375,43 |
04.10.24 15:50:24 | 107 | 375,42 |
04.10.24 15:50:03 | 100 | 375,50 |
04.10.24 15:50:02 | 100 | 375,26 |
04.10.24 15:50:02 | 100 | 375,26 |
04.10.24 15:50:02 | 100 | 375,26 |
04.10.24 15:50:02 | 100 | 375,26 |
04.10.24 15:50:02 | 100 | 375,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:02 | 100 | 375,27 |
04.10.24 15:50:02 | 100 | 375,29 |
04.10.24 15:50:02 | 200 | 375,29 |
04.10.24 15:50:02 | 200 | 375,30 |
04.10.24 15:49:53 | 200 | 375,61 |
04.10.24 15:49:32 | 200 | 375,61 |
04.10.24 15:49:32 | 100 | 375,61 |
04.10.24 15:49:31 | 100 | 375,74 |
04.10.24 15:49:21 | 100 | 375,55 |
04.10.24 15:49:21 | 150 | 375,35 |
04.10.24 15:49:21 | 100 | 375,35 |
04.10.24 15:49:21 | 100 | 375,40 |
04.10.24 15:49:21 | 100 | 375,56 |
04.10.24 15:49:21 | 100 | 375,62 |
04.10.24 15:48:56 | 500 | 375,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:51 | 200 | 375,61 |
04.10.24 15:48:48 | 200 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:42 | 100 | 375,61 |
04.10.24 15:48:37 | 100 | 375,61 |
04.10.24 15:48:34 | 100 | 375,61 |
04.10.24 15:48:34 | 100 | 375,57 |
04.10.24 15:48:34 | 100 | 375,48 |
04.10.24 15:48:34 | 100 | 375,50 |
04.10.24 15:48:34 | 100 | 375,53 |
04.10.24 15:48:34 | 100 | 375,52 |
04.10.24 15:48:34 | 100 | 375,54 |