Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:51 | 137 | 370,45 |
04.10.24 18:44:51 | 100 | 370,44 |
04.10.24 18:44:51 | 100 | 370,45 |
04.10.24 18:44:51 | 100 | 370,44 |
04.10.24 18:44:40 | 100 | 370,24 |
04.10.24 18:44:25 | 100 | 370,20 |
04.10.24 18:44:11 | 100 | 370,18 |
04.10.24 18:44:09 | 100 | 370,20 |
04.10.24 18:43:16 | 100 | 370,15 |
04.10.24 18:43:16 | 200 | 370,16 |
04.10.24 18:42:58 | 100 | 370,16 |
04.10.24 18:42:33 | 100 | 370,16 |
04.10.24 18:42:26 | 100 | 370,16 |
04.10.24 18:42:26 | 100 | 370,16 |
04.10.24 18:41:46 | 100 | 370,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:30 | 100 | 369,85 |
04.10.24 18:41:30 | 100 | 370,16 |
04.10.24 18:41:28 | 100 | 370,07 |
04.10.24 18:41:28 | 100 | 370,14 |
04.10.24 18:41:28 | 100 | 370,14 |
04.10.24 18:41:08 | 100 | 370,14 |
04.10.24 18:41:00 | 100 | 370,26 |
04.10.24 18:41:00 | 121 | 370,30 |
04.10.24 18:41:00 | 128 | 370,30 |
04.10.24 18:40:52 | 100 | 370,37 |
04.10.24 18:40:52 | 100 | 370,37 |
04.10.24 18:40:52 | 105 | 370,40 |
04.10.24 18:40:52 | 297 | 370,40 |
04.10.24 18:40:40 | 100 | 370,63 |
04.10.24 18:40:01 | 100 | 370,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:48 | 100 | 370,64 |
04.10.24 18:39:35 | 100 | 370,86 |
04.10.24 18:39:35 | 100 | 370,85 |
04.10.24 18:39:35 | 192 | 370,83 |
04.10.24 18:39:34 | 150 | 370,81 |
04.10.24 18:39:02 | 100 | 370,88 |
04.10.24 18:38:53 | 100 | 370,54 |
04.10.24 18:38:53 | 100 | 370,61 |
04.10.24 18:38:37 | 100 | 370,37 |
04.10.24 18:38:29 | 100 | 370,36 |
04.10.24 18:38:25 | 100 | 370,56 |
04.10.24 18:38:19 | 500 | 370,25 |
04.10.24 18:38:12 | 100 | 370,47 |
04.10.24 18:38:01 | 100 | 370,35 |
04.10.24 18:37:21 | 100 | 370,61 |