Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:15 | 100 | 370,56 |
04.10.24 18:36:30 | 107 | 370,48 |
04.10.24 18:36:16 | 100 | 370,47 |
04.10.24 18:36:04 | 100 | 370,45 |
04.10.24 18:35:27 | 100 | 370,17 |
04.10.24 18:35:22 | 100 | 370,03 |
04.10.24 18:35:15 | 100 | 370,03 |
04.10.24 18:34:44 | 100 | 369,87 |
04.10.24 18:34:36 | 100 | 369,87 |
04.10.24 18:34:33 | 100 | 369,78 |
04.10.24 18:34:33 | 100 | 369,77 |
04.10.24 18:34:33 | 100 | 369,78 |
04.10.24 18:34:33 | 191 | 369,78 |
04.10.24 18:34:33 | 100 | 369,77 |
04.10.24 18:34:33 | 100 | 369,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:33 | 100 | 369,77 |
04.10.24 18:34:33 | 100 | 369,75 |
04.10.24 18:34:33 | 100 | 369,75 |
04.10.24 18:34:33 | 100 | 369,75 |
04.10.24 18:34:31 | 100 | 369,75 |
04.10.24 18:34:14 | 100 | 369,56 |
04.10.24 18:34:11 | 200 | 369,57 |
04.10.24 18:33:53 | 173 | 369,75 |
04.10.24 18:33:29 | 100 | 369,57 |
04.10.24 18:33:29 | 100 | 369,77 |
04.10.24 18:33:27 | 100 | 369,57 |
04.10.24 18:33:27 | 100 | 369,73 |
04.10.24 18:33:27 | 100 | 369,56 |
04.10.24 18:33:25 | 100 | 369,56 |
04.10.24 18:33:25 | 100 | 369,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:25 | 100 | 369,56 |
04.10.24 18:33:25 | 100 | 369,56 |
04.10.24 18:33:24 | 100 | 369,56 |
04.10.24 18:33:24 | 200 | 369,56 |
04.10.24 18:33:24 | 100 | 369,56 |
04.10.24 18:33:12 | 100 | 369,68 |
04.10.24 18:32:59 | 100 | 369,73 |
04.10.24 18:32:59 | 100 | 369,71 |
04.10.24 18:32:59 | 100 | 369,56 |
04.10.24 18:32:53 | 100 | 369,48 |
04.10.24 18:32:53 | 100 | 369,56 |
04.10.24 18:32:40 | 100 | 369,56 |
04.10.24 18:32:23 | 100 | 369,56 |
04.10.24 18:32:07 | 100 | 369,55 |
04.10.24 18:32:05 | 100 | 369,55 |