Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:44 | 400 | 374,34 |
02.10.24 17:00:44 | 167 | 374,29 |
02.10.24 17:00:41 | 100 | 374,09 |
02.10.24 16:58:53 | 100 | 373,99 |
02.10.24 16:58:47 | 100 | 373,99 |
02.10.24 16:58:45 | 124 | 373,99 |
02.10.24 16:58:45 | 100 | 374,00 |
02.10.24 16:58:45 | 100 | 373,86 |
02.10.24 16:58:45 | 145 | 373,99 |
02.10.24 16:58:45 | 100 | 373,88 |
02.10.24 16:58:45 | 100 | 373,90 |
02.10.24 16:58:45 | 100 | 373,96 |
02.10.24 16:58:45 | 100 | 373,93 |
02.10.24 16:58:45 | 300 | 373,91 |
02.10.24 16:58:45 | 100 | 373,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:45 | 167 | 373,93 |
02.10.24 16:58:45 | 436 | 373,91 |
02.10.24 16:58:32 | 100 | 374,19 |
02.10.24 16:58:30 | 100 | 374,14 |
02.10.24 16:58:27 | 100 | 374,00 |
02.10.24 16:58:26 | 100 | 374,21 |
02.10.24 16:58:23 | 100 | 373,98 |
02.10.24 16:58:23 | 474 | 373,95 |
02.10.24 16:58:23 | 100 | 373,95 |
02.10.24 16:58:23 | 100 | 373,96 |
02.10.24 16:58:23 | 100 | 373,98 |
02.10.24 16:58:18 | 200 | 374,00 |
02.10.24 16:58:18 | 100 | 373,97 |
02.10.24 16:58:18 | 300 | 374,00 |
02.10.24 16:58:18 | 100 | 374,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:18 | 100 | 373,99 |
02.10.24 16:58:18 | 100 | 373,99 |
02.10.24 16:58:18 | 300 | 373,99 |
02.10.24 16:58:18 | 100 | 373,99 |
02.10.24 16:58:18 | 100 | 373,99 |
02.10.24 16:58:18 | 100 | 373,99 |
02.10.24 16:58:18 | 600 | 373,99 |
02.10.24 16:58:18 | 400 | 373,99 |
02.10.24 16:58:18 | 100 | 374,04 |
02.10.24 16:58:18 | 100 | 374,06 |
02.10.24 16:58:18 | 100 | 374,07 |
02.10.24 16:58:18 | 100 | 374,09 |
02.10.24 16:58:18 | 100 | 374,29 |
02.10.24 16:58:16 | 100 | 373,99 |
02.10.24 16:58:11 | 100 | 374,30 |