Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:41 | 100 | 375,59 |
01.10.24 21:59:40 | 100 | 375,59 |
01.10.24 21:59:40 | 100 | 375,59 |
01.10.24 21:59:40 | 100 | 375,52 |
01.10.24 21:59:40 | 100 | 375,51 |
01.10.24 21:59:40 | 100 | 375,51 |
01.10.24 21:59:40 | 197 | 375,51 |
01.10.24 21:59:40 | 100 | 375,51 |
01.10.24 21:59:40 | 106 | 375,59 |
01.10.24 21:59:40 | 100 | 375,51 |
01.10.24 21:59:40 | 100 | 375,51 |
01.10.24 21:59:40 | 200 | 375,59 |
01.10.24 21:59:40 | 200 | 375,51 |
01.10.24 21:59:40 | 338 | 375,51 |
01.10.24 21:59:40 | 100 | 375,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:40 | 310 | 375,51 |
01.10.24 21:59:40 | 100 | 375,51 |
01.10.24 21:59:40 | 120 | 375,51 |
01.10.24 21:59:40 | 100 | 375,51 |
01.10.24 21:59:40 | 206 | 375,51 |
01.10.24 21:59:40 | 100 | 375,59 |
01.10.24 21:59:40 | 100 | 375,59 |
01.10.24 21:59:39 | 100 | 375,59 |
01.10.24 21:59:39 | 100 | 375,59 |
01.10.24 21:59:37 | 100 | 375,59 |
01.10.24 21:59:35 | 100 | 375,52 |
01.10.24 21:59:35 | 100 | 375,52 |
01.10.24 21:59:35 | 100 | 375,57 |
01.10.24 21:59:35 | 100 | 375,59 |
01.10.24 21:59:35 | 100 | 375,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:35 | 100 | 375,59 |
01.10.24 21:59:35 | 100 | 375,59 |
01.10.24 21:59:34 | 100 | 375,61 |
01.10.24 21:59:34 | 100 | 375,57 |
01.10.24 21:59:33 | 100 | 375,57 |
01.10.24 21:59:32 | 100 | 375,59 |
01.10.24 21:59:31 | 100 | 375,59 |
01.10.24 21:59:31 | 100 | 375,65 |
01.10.24 21:59:31 | 100 | 375,64 |
01.10.24 21:59:31 | 100 | 375,65 |
01.10.24 21:59:31 | 100 | 375,65 |
01.10.24 21:59:31 | 200 | 375,65 |
01.10.24 21:59:31 | 100 | 375,63 |
01.10.24 21:59:31 | 100 | 375,62 |
01.10.24 21:59:31 | 232 | 375,62 |