Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:56 | 100 | 375,43 |
| 01.10.24 21:59:56 | 100 | 375,37 |
| 01.10.24 21:59:55 | 100 | 375,36 |
| 01.10.24 21:59:55 | 100 | 375,42 |
| 01.10.24 21:59:55 | 100 | 375,43 |
| 01.10.24 21:59:55 | 100 | 375,48 |
| 01.10.24 21:59:55 | 100 | 375,44 |
| 01.10.24 21:59:55 | 100 | 375,47 |
| 01.10.24 21:59:55 | 100 | 375,45 |
| 01.10.24 21:59:55 | 100 | 375,48 |
| 01.10.24 21:59:55 | 100 | 375,40 |
| 01.10.24 21:59:55 | 400 | 375,57 |
| 01.10.24 21:59:54 | 373 | 375,54 |
| 01.10.24 21:59:54 | 100 | 375,54 |
| 01.10.24 21:59:54 | 136 | 375,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:54 | 100 | 375,54 |
| 01.10.24 21:59:54 | 200 | 375,54 |
| 01.10.24 21:59:54 | 100 | 375,54 |
| 01.10.24 21:59:52 | 100 | 375,52 |
| 01.10.24 21:59:52 | 150 | 375,51 |
| 01.10.24 21:59:52 | 100 | 375,49 |
| 01.10.24 21:59:52 | 100 | 375,41 |
| 01.10.24 21:59:52 | 169 | 375,50 |
| 01.10.24 21:59:51 | 100 | 375,51 |
| 01.10.24 21:59:51 | 100 | 375,52 |
| 01.10.24 21:59:51 | 100 | 375,47 |
| 01.10.24 21:59:51 | 200 | 375,55 |
| 01.10.24 21:59:51 | 100 | 375,51 |
| 01.10.24 21:59:51 | 100 | 375,51 |
| 01.10.24 21:59:51 | 100 | 375,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:51 | 100 | 375,52 |
| 01.10.24 21:59:51 | 100 | 375,53 |
| 01.10.24 21:59:51 | 290 | 375,52 |
| 01.10.24 21:59:51 | 100 | 375,55 |
| 01.10.24 21:59:51 | 100 | 375,61 |
| 01.10.24 21:59:50 | 238 | 375,65 |
| 01.10.24 21:59:50 | 100 | 375,59 |
| 01.10.24 21:59:49 | 100 | 375,60 |
| 01.10.24 21:59:49 | 100 | 375,66 |
| 01.10.24 21:59:49 | 100 | 375,66 |
| 01.10.24 21:59:49 | 135 | 375,62 |
| 01.10.24 21:59:49 | 100 | 375,62 |
| 01.10.24 21:59:48 | 100 | 375,57 |
| 01.10.24 21:59:48 | 100 | 375,55 |
| 01.10.24 21:59:48 | 100 | 375,56 |