Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:11 | 300 | 374,68 |
02.10.24 17:10:11 | 200 | 374,67 |
02.10.24 17:10:06 | 131 | 374,65 |
02.10.24 17:10:04 | 100 | 374,65 |
02.10.24 17:10:03 | 100 | 374,69 |
02.10.24 17:09:50 | 100 | 374,58 |
02.10.24 17:09:50 | 100 | 374,78 |
02.10.24 17:09:50 | 100 | 374,78 |
02.10.24 17:09:50 | 100 | 374,73 |
02.10.24 17:09:50 | 100 | 374,79 |
02.10.24 17:09:50 | 100 | 374,73 |
02.10.24 17:09:50 | 100 | 374,71 |
02.10.24 17:09:50 | 100 | 374,66 |
02.10.24 17:09:16 | 100 | 374,56 |
02.10.24 17:09:16 | 100 | 374,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:16 | 100 | 374,67 |
02.10.24 17:09:15 | 100 | 374,69 |
02.10.24 17:09:15 | 100 | 374,65 |
02.10.24 17:09:09 | 100 | 374,66 |
02.10.24 17:08:51 | 100 | 374,78 |
02.10.24 17:08:45 | 100 | 374,52 |
02.10.24 17:08:13 | 100 | 374,52 |
02.10.24 17:08:13 | 100 | 374,52 |
02.10.24 17:08:13 | 100 | 374,58 |
02.10.24 17:08:13 | 100 | 374,58 |
02.10.24 17:08:13 | 100 | 374,58 |
02.10.24 17:08:13 | 100 | 374,58 |
02.10.24 17:08:13 | 100 | 374,58 |
02.10.24 17:08:13 | 100 | 374,63 |
02.10.24 17:08:13 | 100 | 374,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:13 | 100 | 374,66 |
02.10.24 17:08:13 | 100 | 374,66 |
02.10.24 17:08:13 | 100 | 374,66 |
02.10.24 17:08:13 | 100 | 374,66 |
02.10.24 17:08:13 | 100 | 374,68 |
02.10.24 17:08:13 | 100 | 374,71 |
02.10.24 17:08:13 | 100 | 374,72 |
02.10.24 17:08:13 | 100 | 374,74 |
02.10.24 17:08:13 | 100 | 374,74 |
02.10.24 17:08:13 | 100 | 374,77 |
02.10.24 17:08:13 | 100 | 374,79 |
02.10.24 17:08:13 | 100 | 374,66 |
02.10.24 17:08:13 | 200 | 374,70 |
02.10.24 17:08:13 | 200 | 374,74 |
02.10.24 17:08:13 | 100 | 374,86 |