Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:56 | 100 | 374,06 |
02.10.24 16:56:56 | 100 | 374,28 |
02.10.24 16:56:56 | 100 | 374,27 |
02.10.24 16:56:56 | 100 | 374,26 |
02.10.24 16:56:56 | 100 | 374,26 |
02.10.24 16:56:56 | 100 | 374,24 |
02.10.24 16:56:56 | 100 | 374,28 |
02.10.24 16:56:56 | 100 | 374,27 |
02.10.24 16:56:56 | 100 | 374,25 |
02.10.24 16:56:56 | 100 | 374,25 |
02.10.24 16:56:55 | 100 | 374,28 |
02.10.24 16:56:55 | 300 | 374,28 |
02.10.24 16:56:55 | 100 | 374,27 |
02.10.24 16:56:55 | 100 | 374,26 |
02.10.24 16:56:55 | 100 | 374,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:55 | 100 | 374,23 |
02.10.24 16:56:55 | 400 | 374,24 |
02.10.24 16:56:55 | 100 | 374,22 |
02.10.24 16:56:55 | 100 | 374,20 |
02.10.24 16:56:55 | 100 | 374,17 |
02.10.24 16:56:47 | 100 | 374,20 |
02.10.24 16:56:47 | 100 | 374,23 |
02.10.24 16:56:43 | 100 | 374,11 |
02.10.24 16:56:39 | 100 | 374,23 |
02.10.24 16:56:39 | 100 | 374,22 |
02.10.24 16:56:39 | 400 | 374,21 |
02.10.24 16:56:36 | 100 | 373,98 |
02.10.24 16:56:32 | 100 | 374,08 |
02.10.24 16:56:06 | 100 | 374,09 |
02.10.24 16:56:06 | 100 | 374,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:06 | 100 | 374,18 |
02.10.24 16:55:37 | 100 | 373,96 |
02.10.24 16:55:37 | 100 | 374,04 |
02.10.24 16:55:37 | 100 | 373,97 |
02.10.24 16:55:36 | 100 | 374,10 |
02.10.24 16:55:24 | 100 | 374,14 |
02.10.24 16:55:21 | 100 | 374,14 |
02.10.24 16:55:12 | 100 | 374,15 |
02.10.24 16:55:08 | 100 | 374,15 |
02.10.24 16:55:05 | 100 | 374,15 |
02.10.24 16:54:55 | 100 | 374,08 |
02.10.24 16:54:55 | 100 | 374,11 |
02.10.24 16:54:55 | 144 | 374,11 |
02.10.24 16:54:55 | 100 | 374,08 |
02.10.24 16:54:55 | 100 | 374,08 |