Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:55 | 100 | 374,08 |
02.10.24 16:54:55 | 100 | 374,11 |
02.10.24 16:54:55 | 100 | 374,11 |
02.10.24 16:54:55 | 100 | 374,11 |
02.10.24 16:54:55 | 100 | 374,23 |
02.10.24 16:54:55 | 100 | 374,23 |
02.10.24 16:54:40 | 185 | 374,41 |
02.10.24 16:54:40 | 100 | 374,41 |
02.10.24 16:54:40 | 294 | 374,59 |
02.10.24 16:54:39 | 200 | 374,41 |
02.10.24 16:54:39 | 100 | 374,41 |
02.10.24 16:54:33 | 100 | 374,29 |
02.10.24 16:54:33 | 100 | 374,29 |
02.10.24 16:54:33 | 100 | 374,37 |
02.10.24 16:54:32 | 100 | 374,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:32 | 100 | 374,41 |
02.10.24 16:54:32 | 100 | 374,41 |
02.10.24 16:54:32 | 281 | 374,41 |
02.10.24 16:54:32 | 100 | 374,41 |
02.10.24 16:54:32 | 100 | 374,41 |
02.10.24 16:54:32 | 111 | 374,41 |
02.10.24 16:53:58 | 100 | 374,79 |
02.10.24 16:53:43 | 100 | 374,79 |
02.10.24 16:53:38 | 100 | 374,62 |
02.10.24 16:53:07 | 100 | 374,62 |
02.10.24 16:52:53 | 100 | 374,63 |
02.10.24 16:52:53 | 100 | 374,52 |
02.10.24 16:52:52 | 100 | 374,89 |
02.10.24 16:52:52 | 100 | 374,52 |
02.10.24 16:52:52 | 100 | 374,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:52 | 100 | 374,52 |
02.10.24 16:52:52 | 100 | 374,52 |
02.10.24 16:52:52 | 100 | 374,52 |
02.10.24 16:52:52 | 100 | 374,65 |
02.10.24 16:52:52 | 100 | 374,55 |
02.10.24 16:52:52 | 100 | 374,52 |
02.10.24 16:52:52 | 152 | 374,52 |
02.10.24 16:52:25 | 100 | 374,76 |
02.10.24 16:52:07 | 100 | 374,76 |
02.10.24 16:51:58 | 325 | 374,76 |
02.10.24 16:51:54 | 533 | 375,01 |
02.10.24 16:51:31 | 100 | 374,77 |
02.10.24 16:51:31 | 167 | 374,87 |
02.10.24 16:51:31 | 100 | 374,88 |
02.10.24 16:51:31 | 118 | 374,87 |