Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:03 | 100 | 368,35 |
30.09.24 21:58:02 | 100 | 368,30 |
30.09.24 21:58:02 | 100 | 368,30 |
30.09.24 21:58:02 | 100 | 368,29 |
30.09.24 21:58:00 | 100 | 368,29 |
30.09.24 21:58:00 | 100 | 368,29 |
30.09.24 21:58:00 | 100 | 368,29 |
30.09.24 21:57:59 | 200 | 368,29 |
30.09.24 21:57:59 | 100 | 368,29 |
30.09.24 21:57:58 | 426 | 368,30 |
30.09.24 21:57:55 | 100 | 368,36 |
30.09.24 21:57:52 | 100 | 368,40 |
30.09.24 21:57:51 | 100 | 368,36 |
30.09.24 21:57:50 | 200 | 368,30 |
30.09.24 21:57:50 | 143 | 368,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 100 | 368,30 |
30.09.24 21:57:50 | 100 | 368,30 |
30.09.24 21:57:50 | 100 | 368,30 |
30.09.24 21:57:50 | 100 | 368,30 |
30.09.24 21:57:50 | 100 | 368,30 |
30.09.24 21:57:49 | 100 | 368,30 |
30.09.24 21:57:49 | 137 | 368,30 |
30.09.24 21:57:48 | 100 | 368,30 |
30.09.24 21:57:48 | 300 | 368,30 |
30.09.24 21:57:48 | 504 | 368,30 |
30.09.24 21:57:45 | 100 | 368,26 |
30.09.24 21:57:45 | 100 | 368,21 |
30.09.24 21:57:43 | 100 | 368,25 |
30.09.24 21:57:36 | 100 | 368,21 |
30.09.24 21:57:36 | 100 | 368,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:35 | 166 | 368,22 |
30.09.24 21:57:35 | 100 | 368,16 |
30.09.24 21:57:35 | 100 | 368,12 |
30.09.24 21:57:35 | 100 | 368,05 |
30.09.24 21:57:35 | 100 | 368,12 |
30.09.24 21:57:35 | 200 | 368,07 |
30.09.24 21:57:35 | 121 | 368,11 |
30.09.24 21:57:35 | 100 | 368,11 |
30.09.24 21:57:35 | 100 | 368,10 |
30.09.24 21:57:35 | 100 | 368,11 |
30.09.24 21:57:35 | 127 | 368,11 |
30.09.24 21:57:35 | 125 | 368,10 |
30.09.24 21:57:35 | 100 | 368,11 |
30.09.24 21:57:35 | 214 | 368,06 |
30.09.24 21:57:34 | 109 | 367,98 |