Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:19 | 100 | 368,34 |
30.09.24 21:58:19 | 156 | 368,35 |
30.09.24 21:58:19 | 100 | 368,35 |
30.09.24 21:58:19 | 100 | 368,35 |
30.09.24 21:58:17 | 100 | 368,34 |
30.09.24 21:58:17 | 100 | 368,36 |
30.09.24 21:58:17 | 100 | 368,36 |
30.09.24 21:58:15 | 100 | 368,35 |
30.09.24 21:58:15 | 288 | 368,39 |
30.09.24 21:58:15 | 100 | 368,34 |
30.09.24 21:58:14 | 100 | 368,34 |
30.09.24 21:58:14 | 100 | 368,34 |
30.09.24 21:58:14 | 100 | 368,34 |
30.09.24 21:58:12 | 100 | 368,34 |
30.09.24 21:58:11 | 100 | 368,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:11 | 100 | 368,35 |
30.09.24 21:58:11 | 100 | 368,33 |
30.09.24 21:58:11 | 100 | 368,33 |
30.09.24 21:58:11 | 100 | 368,33 |
30.09.24 21:58:10 | 100 | 368,26 |
30.09.24 21:58:10 | 100 | 368,27 |
30.09.24 21:58:10 | 100 | 368,27 |
30.09.24 21:58:10 | 100 | 368,28 |
30.09.24 21:58:10 | 100 | 368,28 |
30.09.24 21:58:10 | 100 | 368,28 |
30.09.24 21:58:08 | 100 | 368,34 |
30.09.24 21:58:08 | 100 | 368,35 |
30.09.24 21:58:08 | 100 | 368,32 |
30.09.24 21:58:08 | 100 | 368,32 |
30.09.24 21:58:07 | 100 | 368,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:07 | 100 | 368,30 |
30.09.24 21:58:07 | 100 | 368,29 |
30.09.24 21:58:07 | 100 | 368,28 |
30.09.24 21:58:07 | 100 | 368,28 |
30.09.24 21:58:07 | 100 | 368,27 |
30.09.24 21:58:07 | 273 | 368,28 |
30.09.24 21:58:07 | 200 | 368,28 |
30.09.24 21:58:07 | 100 | 368,28 |
30.09.24 21:58:07 | 122 | 368,28 |
30.09.24 21:58:06 | 100 | 368,28 |
30.09.24 21:58:06 | 100 | 368,29 |
30.09.24 21:58:06 | 100 | 368,28 |
30.09.24 21:58:06 | 300 | 368,28 |
30.09.24 21:58:06 | 427 | 368,28 |
30.09.24 21:58:04 | 100 | 368,35 |