Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:05 | 100 | 368,40 |
30.09.24 21:59:04 | 100 | 368,40 |
30.09.24 21:59:04 | 100 | 368,38 |
30.09.24 21:59:04 | 108 | 368,37 |
30.09.24 21:59:04 | 100 | 368,37 |
30.09.24 21:59:04 | 100 | 368,38 |
30.09.24 21:59:04 | 100 | 368,37 |
30.09.24 21:59:04 | 100 | 368,37 |
30.09.24 21:59:04 | 100 | 368,37 |
30.09.24 21:59:04 | 178 | 368,43 |
30.09.24 21:59:04 | 112 | 368,43 |
30.09.24 21:59:04 | 100 | 368,40 |
30.09.24 21:59:04 | 100 | 368,44 |
30.09.24 21:59:04 | 100 | 368,44 |
30.09.24 21:59:02 | 100 | 368,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 100 | 368,39 |
30.09.24 21:59:01 | 100 | 368,38 |
30.09.24 21:59:01 | 100 | 368,38 |
30.09.24 21:59:01 | 100 | 368,38 |
30.09.24 21:59:00 | 100 | 368,44 |
30.09.24 21:58:59 | 100 | 368,44 |
30.09.24 21:58:59 | 100 | 368,44 |
30.09.24 21:58:59 | 100 | 368,44 |
30.09.24 21:58:59 | 100 | 368,44 |
30.09.24 21:58:58 | 100 | 368,45 |
30.09.24 21:58:58 | 100 | 368,49 |
30.09.24 21:58:58 | 100 | 368,39 |
30.09.24 21:58:53 | 100 | 368,41 |
30.09.24 21:58:53 | 100 | 368,42 |
30.09.24 21:58:53 | 100 | 368,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 100 | 368,47 |
30.09.24 21:58:51 | 100 | 368,44 |
30.09.24 21:58:49 | 100 | 368,42 |
30.09.24 21:58:49 | 100 | 368,42 |
30.09.24 21:58:49 | 100 | 368,42 |
30.09.24 21:58:47 | 100 | 368,44 |
30.09.24 21:58:47 | 100 | 368,44 |
30.09.24 21:58:47 | 100 | 368,44 |
30.09.24 21:58:47 | 100 | 368,44 |
30.09.24 21:58:47 | 100 | 368,44 |
30.09.24 21:58:46 | 100 | 368,44 |
30.09.24 21:58:45 | 100 | 368,48 |
30.09.24 21:58:44 | 100 | 368,50 |
30.09.24 21:58:44 | 100 | 368,48 |
30.09.24 21:58:44 | 100 | 368,48 |