Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:59 | 100 | 368,32 |
30.09.24 21:59:57 | 114 | 368,17 |
30.09.24 21:59:57 | 100 | 368,26 |
30.09.24 21:59:56 | 100 | 368,25 |
30.09.24 21:59:55 | 100 | 368,32 |
30.09.24 21:59:54 | 100 | 368,16 |
30.09.24 21:59:54 | 100 | 368,18 |
30.09.24 21:59:54 | 100 | 368,15 |
30.09.24 21:59:54 | 100 | 368,03 |
30.09.24 21:59:54 | 100 | 368,04 |
30.09.24 21:59:53 | 575 | 368,16 |
30.09.24 21:59:53 | 100 | 368,17 |
30.09.24 21:59:52 | 213 | 368,19 |
30.09.24 21:59:50 | 100 | 368,26 |
30.09.24 21:59:50 | 100 | 368,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:49 | 200 | 368,16 |
30.09.24 21:59:45 | 100 | 368,21 |
30.09.24 21:59:45 | 300 | 368,19 |
30.09.24 21:59:45 | 100 | 368,19 |
30.09.24 21:59:45 | 100 | 368,23 |
30.09.24 21:59:45 | 100 | 368,20 |
30.09.24 21:59:45 | 100 | 368,24 |
30.09.24 21:59:45 | 100 | 368,24 |
30.09.24 21:59:45 | 100 | 368,24 |
30.09.24 21:59:43 | 100 | 368,35 |
30.09.24 21:59:42 | 316 | 368,23 |
30.09.24 21:59:42 | 100 | 368,24 |
30.09.24 21:59:42 | 100 | 368,25 |
30.09.24 21:59:42 | 1,32 Tsd. | 368,37 |
30.09.24 21:59:42 | 100 | 368,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:41 | 100 | 368,43 |
30.09.24 21:59:41 | 100 | 368,44 |
30.09.24 21:59:40 | 100 | 368,41 |
30.09.24 21:59:39 | 100 | 368,43 |
30.09.24 21:59:36 | 100 | 368,38 |
30.09.24 21:59:36 | 100 | 368,39 |
30.09.24 21:59:35 | 100 | 368,40 |
30.09.24 21:59:35 | 100 | 368,39 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 140 | 368,41 |
30.09.24 21:59:34 | 100 | 368,44 |
30.09.24 21:59:34 | 100 | 368,44 |