Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:44 | 136 | 368,47 |
30.09.24 21:58:44 | 100 | 368,45 |
30.09.24 21:58:44 | 100 | 368,43 |
30.09.24 21:58:43 | 273 | 368,43 |
30.09.24 21:58:43 | 100 | 368,43 |
30.09.24 21:58:43 | 100 | 368,43 |
30.09.24 21:58:43 | 100 | 368,46 |
30.09.24 21:58:43 | 100 | 368,46 |
30.09.24 21:58:43 | 100 | 368,46 |
30.09.24 21:58:43 | 200 | 368,46 |
30.09.24 21:58:43 | 100 | 368,46 |
30.09.24 21:58:43 | 100 | 368,46 |
30.09.24 21:58:43 | 100 | 368,46 |
30.09.24 21:58:43 | 100 | 368,46 |
30.09.24 21:58:43 | 117 | 368,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:43 | 100 | 368,47 |
30.09.24 21:58:43 | 415 | 368,46 |
30.09.24 21:58:43 | 600 | 368,46 |
30.09.24 21:58:42 | 100 | 368,47 |
30.09.24 21:58:42 | 100 | 368,50 |
30.09.24 21:58:42 | 100 | 368,50 |
30.09.24 21:58:42 | 100 | 368,47 |
30.09.24 21:58:40 | 582 | 368,46 |
30.09.24 21:58:39 | 100 | 368,49 |
30.09.24 21:58:39 | 114 | 368,47 |
30.09.24 21:58:38 | 100 | 368,47 |
30.09.24 21:58:37 | 100 | 368,52 |
30.09.24 21:58:37 | 100 | 368,52 |
30.09.24 21:58:34 | 1,02 Tsd. | 368,46 |
30.09.24 21:58:34 | 100 | 368,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:32 | 100 | 368,52 |
30.09.24 21:58:30 | 122 | 368,45 |
30.09.24 21:58:29 | 500 | 368,45 |
30.09.24 21:58:28 | 100 | 368,45 |
30.09.24 21:58:26 | 100 | 368,52 |
30.09.24 21:58:26 | 100 | 368,47 |
30.09.24 21:58:21 | 100 | 368,47 |
30.09.24 21:58:20 | 100 | 368,44 |
30.09.24 21:58:20 | 200 | 368,43 |
30.09.24 21:58:20 | 100 | 368,41 |
30.09.24 21:58:20 | 100 | 368,41 |
30.09.24 21:58:20 | 556 | 368,41 |
30.09.24 21:58:20 | 100 | 368,41 |
30.09.24 21:58:20 | 100 | 368,35 |
30.09.24 21:58:19 | 200 | 368,34 |