Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 368,23 |
30.09.24 21:59:45 | 100 | 368,20 |
30.09.24 21:59:45 | 100 | 368,24 |
30.09.24 21:59:45 | 100 | 368,24 |
30.09.24 21:59:45 | 100 | 368,24 |
30.09.24 21:59:43 | 100 | 368,35 |
30.09.24 21:59:42 | 316 | 368,23 |
30.09.24 21:59:42 | 100 | 368,24 |
30.09.24 21:59:42 | 100 | 368,25 |
30.09.24 21:59:42 | 1,32 Tsd. | 368,37 |
30.09.24 21:59:42 | 100 | 368,39 |
30.09.24 21:59:41 | 100 | 368,43 |
30.09.24 21:59:41 | 100 | 368,44 |
30.09.24 21:59:40 | 100 | 368,41 |
30.09.24 21:59:39 | 100 | 368,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:36 | 100 | 368,38 |
30.09.24 21:59:36 | 100 | 368,39 |
30.09.24 21:59:35 | 100 | 368,40 |
30.09.24 21:59:35 | 100 | 368,39 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 100 | 368,42 |
30.09.24 21:59:34 | 140 | 368,41 |
30.09.24 21:59:34 | 100 | 368,44 |
30.09.24 21:59:34 | 100 | 368,44 |
30.09.24 21:59:34 | 133 | 368,56 |
30.09.24 21:59:34 | 100 | 368,55 |
30.09.24 21:59:34 | 100 | 368,56 |
30.09.24 21:59:34 | 100 | 368,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:34 | 266 | 368,56 |
30.09.24 21:59:34 | 533 | 368,56 |
30.09.24 21:59:34 | 100 | 368,56 |
30.09.24 21:59:34 | 100 | 368,56 |
30.09.24 21:59:34 | 100 | 368,56 |
30.09.24 21:59:31 | 144 | 368,56 |
30.09.24 21:59:31 | 100 | 368,56 |
30.09.24 21:59:31 | 100 | 368,56 |
30.09.24 21:59:30 | 100 | 368,59 |
30.09.24 21:59:28 | 188 | 368,70 |
30.09.24 21:59:28 | 173 | 368,70 |
30.09.24 21:59:28 | 100 | 368,71 |
30.09.24 21:59:28 | 100 | 368,71 |
30.09.24 21:59:28 | 200 | 368,71 |
30.09.24 21:59:28 | 100 | 368,71 |