Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:54 | 100 | 369,99 |
01.10.24 16:42:54 | 100 | 369,97 |
01.10.24 16:42:54 | 100 | 369,97 |
01.10.24 16:42:54 | 104 | 370,00 |
01.10.24 16:42:54 | 100 | 369,96 |
01.10.24 16:42:54 | 100 | 369,97 |
01.10.24 16:41:56 | 100 | 369,60 |
01.10.24 16:41:38 | 100 | 369,50 |
01.10.24 16:41:37 | 100 | 369,53 |
01.10.24 16:41:28 | 100 | 369,54 |
01.10.24 16:41:22 | 100 | 369,61 |
01.10.24 16:41:22 | 100 | 369,38 |
01.10.24 16:41:22 | 100 | 369,61 |
01.10.24 16:41:22 | 100 | 369,60 |
01.10.24 16:41:22 | 100 | 369,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:18 | 100 | 369,37 |
01.10.24 16:41:18 | 100 | 369,37 |
01.10.24 16:41:11 | 100 | 369,37 |
01.10.24 16:40:38 | 100 | 369,49 |
01.10.24 16:40:38 | 100 | 369,14 |
01.10.24 16:40:38 | 100 | 369,41 |
01.10.24 16:40:38 | 100 | 369,64 |
01.10.24 16:40:38 | 100 | 369,61 |
01.10.24 16:40:38 | 100 | 369,62 |
01.10.24 16:40:38 | 200 | 369,65 |
01.10.24 16:40:20 | 100 | 369,83 |
01.10.24 16:40:12 | 100 | 369,80 |
01.10.24 16:40:04 | 250 | 369,85 |
01.10.24 16:40:04 | 116 | 369,85 |
01.10.24 16:39:45 | 100 | 369,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:45 | 100 | 369,86 |
01.10.24 16:39:45 | 100 | 369,86 |
01.10.24 16:39:23 | 100 | 369,93 |
01.10.24 16:39:23 | 100 | 369,93 |
01.10.24 16:39:22 | 100 | 369,97 |
01.10.24 16:39:02 | 100 | 370,02 |
01.10.24 16:38:46 | 100 | 370,02 |
01.10.24 16:38:33 | 100 | 369,99 |
01.10.24 16:38:29 | 192 | 369,97 |
01.10.24 16:38:29 | 100 | 370,00 |
01.10.24 16:37:15 | 164 | 369,01 |
01.10.24 16:36:54 | 100 | 369,49 |
01.10.24 16:36:37 | 100 | 369,91 |
01.10.24 16:36:28 | 100 | 369,48 |
01.10.24 16:36:20 | 250 | 368,97 |