Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:11 | 100 | 369,87 |
01.10.24 17:30:11 | 100 | 369,63 |
01.10.24 17:29:43 | 132 | 369,54 |
01.10.24 17:29:35 | 100 | 369,54 |
01.10.24 17:29:35 | 100 | 369,53 |
01.10.24 17:29:35 | 100 | 369,54 |
01.10.24 17:29:35 | 100 | 369,65 |
01.10.24 17:29:35 | 100 | 369,54 |
01.10.24 17:29:35 | 100 | 369,53 |
01.10.24 17:29:35 | 100 | 369,47 |
01.10.24 17:29:35 | 100 | 369,48 |
01.10.24 17:29:35 | 100 | 369,37 |
01.10.24 17:29:03 | 100 | 369,00 |
01.10.24 17:29:01 | 100 | 369,05 |
01.10.24 17:28:32 | 130 | 368,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:27 | 100 | 369,17 |
01.10.24 17:28:27 | 100 | 368,78 |
01.10.24 17:28:27 | 100 | 368,78 |
01.10.24 17:28:27 | 100 | 368,98 |
01.10.24 17:28:27 | 100 | 368,90 |
01.10.24 17:28:11 | 120 | 368,75 |
01.10.24 17:28:11 | 100 | 368,63 |
01.10.24 17:28:11 | 110 | 368,78 |
01.10.24 17:28:11 | 236 | 368,75 |
01.10.24 17:28:08 | 100 | 368,98 |
01.10.24 17:28:08 | 100 | 368,72 |
01.10.24 17:28:05 | 140 | 368,78 |
01.10.24 17:28:05 | 100 | 368,77 |
01.10.24 17:28:05 | 100 | 368,77 |
01.10.24 17:28:05 | 100 | 368,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:01 | 100 | 368,61 |
01.10.24 17:27:55 | 120 | 368,69 |
01.10.24 17:27:55 | 155 | 368,61 |
01.10.24 17:27:47 | 100 | 368,61 |
01.10.24 17:27:47 | 100 | 368,61 |
01.10.24 17:27:45 | 100 | 368,61 |
01.10.24 17:27:42 | 202 | 368,44 |
01.10.24 17:27:42 | 100 | 368,61 |
01.10.24 17:27:42 | 136 | 368,70 |
01.10.24 17:27:41 | 100 | 368,71 |
01.10.24 17:27:41 | 100 | 368,71 |
01.10.24 17:27:41 | 100 | 368,51 |
01.10.24 17:27:41 | 100 | 368,44 |
01.10.24 17:27:41 | 100 | 368,57 |
01.10.24 17:27:41 | 100 | 368,50 |