Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:35 | 100 | 369,06 |
01.10.24 16:35:35 | 141 | 369,06 |
01.10.24 16:35:35 | 100 | 369,06 |
01.10.24 16:35:35 | 132 | 369,06 |
01.10.24 16:35:35 | 100 | 369,05 |
01.10.24 16:35:35 | 100 | 369,06 |
01.10.24 16:35:27 | 100 | 368,99 |
01.10.24 16:35:25 | 100 | 368,91 |
01.10.24 16:35:25 | 100 | 369,04 |
01.10.24 16:35:25 | 100 | 369,30 |
01.10.24 16:35:25 | 100 | 369,18 |
01.10.24 16:35:25 | 100 | 369,19 |
01.10.24 16:35:25 | 125 | 369,18 |
01.10.24 16:35:25 | 200 | 369,51 |
01.10.24 16:35:25 | 247 | 369,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:25 | 153 | 369,41 |
01.10.24 16:35:25 | 182 | 369,42 |
01.10.24 16:35:25 | 500 | 369,42 |
01.10.24 16:35:25 | 100 | 369,42 |
01.10.24 16:35:25 | 100 | 369,56 |
01.10.24 16:35:25 | 100 | 369,83 |
01.10.24 16:35:11 | 100 | 369,83 |
01.10.24 16:35:08 | 100 | 369,83 |
01.10.24 16:35:08 | 100 | 369,83 |
01.10.24 16:34:55 | 100 | 369,78 |
01.10.24 16:34:51 | 100 | 369,83 |
01.10.24 16:34:19 | 100 | 369,79 |
01.10.24 16:33:53 | 107 | 369,30 |
01.10.24 16:33:46 | 100 | 369,74 |
01.10.24 16:33:15 | 100 | 369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:03 | 100 | 369,54 |
01.10.24 16:33:03 | 100 | 369,54 |
01.10.24 16:33:03 | 100 | 369,43 |
01.10.24 16:33:01 | 100 | 369,41 |
01.10.24 16:33:01 | 105 | 369,38 |
01.10.24 16:32:52 | 100 | 369,08 |
01.10.24 16:32:51 | 100 | 369,08 |
01.10.24 16:32:51 | 100 | 369,08 |
01.10.24 16:32:51 | 100 | 369,08 |
01.10.24 16:32:47 | 100 | 368,97 |
01.10.24 16:32:47 | 100 | 368,98 |
01.10.24 16:32:46 | 100 | 368,97 |
01.10.24 16:32:46 | 100 | 369,07 |
01.10.24 16:32:37 | 200 | 368,94 |
01.10.24 16:32:35 | 100 | 368,98 |