DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:35 | - | 36,680 |
19.09.24 21:38:23 | - | 36,700 |
19.09.24 21:38:05 | - | 36,680 |
19.09.24 21:33:50 | - | 36,700 |
19.09.24 21:33:36 | - | 36,720 |
19.09.24 21:31:51 | - | 36,700 |
19.09.24 21:29:05 | - | 36,720 |
19.09.24 21:28:50 | - | 36,740 |
19.09.24 21:27:51 | - | 36,720 |
19.09.24 21:27:48 | - | 36,700 |
19.09.24 21:26:33 | - | 36,720 |
19.09.24 21:25:12 | - | 36,740 |
19.09.24 21:24:42 | - | 36,760 |
19.09.24 21:24:19 | - | 36,740 |
19.09.24 21:24:04 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:04 | - | 36,740 |
19.09.24 21:22:23 | - | 36,720 |
19.09.24 21:22:13 | - | 36,740 |
19.09.24 21:21:04 | - | 36,720 |
19.09.24 21:20:27 | - | 36,700 |
19.09.24 21:19:02 | - | 36,720 |
19.09.24 21:18:32 | - | 36,740 |
19.09.24 21:17:26 | - | 36,760 |
19.09.24 21:16:14 | - | 36,740 |
19.09.24 21:15:20 | - | 36,720 |
19.09.24 21:14:48 | - | 36,700 |
19.09.24 21:14:20 | - | 36,720 |
19.09.24 21:13:06 | - | 36,740 |
19.09.24 21:12:27 | - | 36,760 |
19.09.24 21:12:11 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:11:42 | - | 36,800 |
19.09.24 21:11:29 | - | 36,780 |
19.09.24 21:11:06 | - | 36,800 |
19.09.24 21:09:51 | - | 36,820 |
19.09.24 21:09:33 | - | 36,800 |
19.09.24 20:56:36 | - | 36,820 |
19.09.24 20:56:03 | - | 36,800 |
19.09.24 20:52:03 | - | 36,820 |
19.09.24 20:51:06 | - | 36,800 |
19.09.24 20:44:06 | - | 36,820 |
19.09.24 20:43:21 | - | 36,840 |
19.09.24 20:36:04 | - | 36,820 |
19.09.24 20:33:36 | - | 36,820 |
19.09.24 20:33:18 | - | 36,840 |
19.09.24 20:33:06 | - | 36,820 |