DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:56 | - | 36,660 |
20.09.24 09:02:51 | - | 36,640 |
20.09.24 09:02:36 | - | 36,660 |
20.09.24 09:02:35 | - | 36,640 |
20.09.24 09:02:35 | - | 36,680 |
20.09.24 09:02:35 | - | 36,700 |
20.09.24 09:02:30 | - | 36,620 |
20.09.24 09:02:29 | - | 36,640 |
20.09.24 09:02:28 | - | 36,620 |
20.09.24 09:02:04 | - | 36,620 |
20.09.24 09:01:29 | - | 36,620 |
20.09.24 09:01:15 | - | 36,640 |
20.09.24 09:01:12 | - | 36,640 |
20.09.24 09:01:06 | - | 36,660 |
20.09.24 09:01:03 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:57 | - | 36,640 |
20.09.24 09:00:56 | - | 36,640 |
20.09.24 09:00:55 | - | 36,640 |
20.09.24 09:00:31 | - | 36,640 |
20.09.24 07:27:40 | - | 36,680 |
19.09.24 21:59:52 | - | 36,680 |
19.09.24 21:59:49 | - | 36,700 |
19.09.24 21:54:13 | - | 36,680 |
19.09.24 21:53:12 | - | 36,660 |
19.09.24 21:52:57 | - | 36,680 |
19.09.24 21:52:53 | - | 36,660 |
19.09.24 21:52:43 | - | 36,660 |
19.09.24 21:51:47 | - | 36,680 |
19.09.24 21:50:47 | - | 36,700 |
19.09.24 21:50:16 | - | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:10 | - | 36,700 |
19.09.24 21:49:20 | - | 36,720 |
19.09.24 21:48:38 | - | 36,700 |
19.09.24 21:47:50 | - | 36,720 |
19.09.24 21:45:20 | - | 36,700 |
19.09.24 21:44:50 | - | 36,680 |
19.09.24 21:44:35 | - | 36,700 |
19.09.24 21:44:05 | - | 36,680 |
19.09.24 21:41:05 | - | 36,700 |
19.09.24 21:40:35 | - | 36,680 |
19.09.24 21:40:20 | - | 36,700 |
19.09.24 21:38:35 | - | 36,680 |
19.09.24 21:38:23 | - | 36,700 |
19.09.24 21:38:05 | - | 36,680 |
19.09.24 21:33:50 | - | 36,700 |