DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:27 | - | 36,820 |
19.09.24 17:39:26 | - | 36,840 |
19.09.24 17:39:25 | - | 36,820 |
19.09.24 17:39:01 | - | 36,840 |
19.09.24 17:35:42 | - | 36,940 |
19.09.24 17:30:03 | - | 36,920 |
19.09.24 17:28:06 | - | 37,000 |
19.09.24 17:28:04 | - | 37,000 |
19.09.24 17:28:01 | - | 37,000 |
19.09.24 17:27:28 | - | 37,000 |
19.09.24 17:27:08 | - | 37,020 |
19.09.24 17:26:51 | - | 37,040 |
19.09.24 17:23:52 | - | 37,020 |
19.09.24 17:23:51 | - | 37,000 |
19.09.24 17:19:31 | - | 36,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:20 | - | 36,980 |
19.09.24 17:18:17 | - | 36,980 |
19.09.24 17:17:59 | - | 36,980 |
19.09.24 17:17:24 | - | 36,980 |
19.09.24 17:17:21 | - | 37,000 |
19.09.24 17:17:16 | - | 36,980 |
19.09.24 17:16:27 | - | 36,980 |
19.09.24 17:15:57 | - | 36,980 |
19.09.24 17:15:51 | - | 36,980 |
19.09.24 17:15:35 | - | 36,960 |
19.09.24 17:15:33 | - | 36,960 |
19.09.24 17:15:31 | - | 36,960 |
19.09.24 17:15:29 | - | 36,960 |
19.09.24 17:15:28 | - | 36,900 |
19.09.24 17:14:49 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:32 | - | 36,880 |
19.09.24 17:11:00 | - | 36,860 |
19.09.24 17:10:59 | - | 36,860 |
19.09.24 17:10:58 | - | 36,900 |
19.09.24 17:10:42 | - | 36,900 |
19.09.24 17:09:14 | - | 36,900 |
19.09.24 17:09:09 | - | 36,900 |
19.09.24 17:08:59 | - | 36,900 |
19.09.24 17:08:58 | - | 36,900 |
19.09.24 17:08:27 | - | 36,900 |
19.09.24 17:08:24 | - | 36,900 |
19.09.24 17:08:16 | - | 36,860 |
19.09.24 17:08:12 | - | 36,900 |
19.09.24 17:08:05 | - | 36,920 |
19.09.24 17:07:41 | - | 36,920 |