DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:18 | - | 36,840 |
19.09.24 20:33:06 | - | 36,820 |
19.09.24 20:32:33 | - | 36,840 |
19.09.24 20:32:21 | - | 36,820 |
19.09.24 20:28:48 | - | 36,840 |
19.09.24 20:21:18 | - | 36,820 |
19.09.24 20:20:36 | - | 36,800 |
19.09.24 20:20:06 | - | 36,820 |
19.09.24 20:17:03 | - | 36,800 |
19.09.24 20:15:47 | - | 36,820 |
19.09.24 20:11:38 | - | 36,840 |
19.09.24 20:03:55 | - | 36,840 |
19.09.24 19:51:03 | - | 36,840 |
19.09.24 19:50:41 | - | 36,780 |
19.09.24 19:50:40 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:14 | - | 36,800 |
19.09.24 19:49:43 | - | 36,860 |
19.09.24 19:43:14 | - | 36,860 |
19.09.24 19:23:09 | - | 36,860 |
19.09.24 19:08:31 | - | 36,860 |
19.09.24 19:04:02 | - | 36,860 |
19.09.24 18:37:14 | - | 36,860 |
19.09.24 18:24:26 | - | 36,860 |
19.09.24 18:20:31 | - | 36,860 |
19.09.24 18:03:26 | - | 36,860 |
19.09.24 17:59:10 | - | 36,860 |
19.09.24 17:59:10 | - | 36,800 |
19.09.24 17:58:59 | - | 36,860 |
19.09.24 17:58:59 | - | 36,800 |
19.09.24 17:55:59 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:39 | - | 36,780 |
19.09.24 17:53:25 | - | 36,760 |
19.09.24 17:51:35 | - | 36,780 |
19.09.24 17:51:00 | - | 36,800 |
19.09.24 17:50:50 | - | 36,780 |
19.09.24 17:47:30 | - | 36,800 |
19.09.24 17:47:15 | - | 36,780 |
19.09.24 17:46:45 | - | 36,800 |
19.09.24 17:46:15 | - | 36,780 |
19.09.24 17:46:00 | - | 36,800 |
19.09.24 17:45:40 | - | 36,780 |
19.09.24 17:45:30 | - | 36,800 |
19.09.24 17:44:04 | - | 36,780 |
19.09.24 17:43:45 | - | 36,800 |
19.09.24 17:43:15 | - | 36,780 |