DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:24 | - | 36,900 |
19.09.24 17:08:16 | - | 36,860 |
19.09.24 17:08:12 | - | 36,900 |
19.09.24 17:08:05 | - | 36,920 |
19.09.24 17:07:41 | - | 36,920 |
19.09.24 17:06:54 | - | 36,920 |
19.09.24 17:06:33 | - | 36,920 |
19.09.24 17:06:10 | - | 36,920 |
19.09.24 17:06:01 | - | 36,920 |
19.09.24 17:05:03 | - | 36,920 |
19.09.24 17:04:41 | - | 36,920 |
19.09.24 17:04:38 | - | 36,920 |
19.09.24 17:03:44 | - | 36,920 |
19.09.24 17:03:36 | - | 36,940 |
19.09.24 17:02:56 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:53 | - | 36,940 |
19.09.24 17:02:50 | - | 36,940 |
19.09.24 17:01:50 | - | 36,920 |
19.09.24 17:01:16 | - | 36,900 |
19.09.24 17:01:00 | - | 36,920 |
19.09.24 16:59:42 | - | 36,900 |
19.09.24 16:59:36 | - | 36,920 |
19.09.24 16:59:12 | - | 36,900 |
19.09.24 16:59:00 | - | 36,920 |
19.09.24 16:58:46 | - | 36,900 |
19.09.24 16:58:38 | - | 36,920 |
19.09.24 16:57:31 | - | 36,900 |
19.09.24 16:57:28 | - | 36,920 |
19.09.24 16:57:09 | - | 36,900 |
19.09.24 16:56:16 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:15 | - | 36,880 |
19.09.24 16:56:06 | - | 36,880 |
19.09.24 16:56:05 | - | 36,880 |
19.09.24 16:55:49 | - | 36,880 |
19.09.24 16:55:48 | - | 36,880 |
19.09.24 16:54:32 | - | 36,860 |
19.09.24 16:54:27 | - | 36,880 |
19.09.24 16:54:18 | - | 36,880 |
19.09.24 16:54:16 | - | 36,880 |
19.09.24 16:54:15 | - | 36,880 |
19.09.24 16:54:03 | - | 36,880 |
19.09.24 16:53:42 | - | 36,880 |
19.09.24 16:53:27 | - | 36,880 |
19.09.24 16:52:39 | - | 36,880 |
19.09.24 16:52:26 | - | 36,920 |