DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:03 | - | 36,920 |
19.09.24 16:51:50 | - | 36,900 |
19.09.24 16:51:05 | - | 36,900 |
19.09.24 16:50:25 | - | 36,900 |
19.09.24 16:50:21 | - | 36,880 |
19.09.24 16:49:09 | - | 36,900 |
19.09.24 16:48:36 | - | 36,880 |
19.09.24 16:48:15 | - | 36,860 |
19.09.24 16:48:11 | - | 36,880 |
19.09.24 16:47:16 | - | 36,880 |
19.09.24 16:47:03 | - | 36,880 |
19.09.24 16:46:23 | - | 36,880 |
19.09.24 16:46:20 | - | 36,880 |
19.09.24 16:45:52 | - | 36,880 |
19.09.24 16:45:31 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:25 | - | 36,880 |
19.09.24 16:45:16 | - | 36,880 |
19.09.24 16:45:08 | - | 36,920 |
19.09.24 16:45:06 | - | 36,920 |
19.09.24 16:45:03 | - | 36,920 |
19.09.24 16:44:05 | - | 36,920 |
19.09.24 16:42:19 | - | 36,940 |
19.09.24 16:37:39 | - | 36,940 |
19.09.24 16:37:35 | - | 36,940 |
19.09.24 16:37:23 | - | 36,940 |
19.09.24 16:37:09 | - | 36,940 |
19.09.24 16:36:18 | - | 36,940 |
19.09.24 16:36:03 | - | 36,920 |
19.09.24 16:36:02 | - | 36,940 |
19.09.24 16:34:33 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:08 | - | 36,960 |
19.09.24 16:33:03 | - | 36,960 |
19.09.24 16:32:43 | - | 36,940 |
19.09.24 16:32:37 | - | 36,960 |
19.09.24 16:31:31 | - | 36,940 |
19.09.24 16:31:06 | - | 36,940 |
19.09.24 16:30:59 | - | 36,940 |
19.09.24 16:28:29 | - | 36,920 |
19.09.24 16:28:17 | - | 36,900 |
19.09.24 16:28:11 | - | 36,920 |
19.09.24 16:28:07 | - | 36,900 |
19.09.24 16:27:57 | - | 36,920 |
19.09.24 16:27:29 | - | 36,920 |
19.09.24 16:27:26 | - | 36,920 |
19.09.24 16:27:05 | - | 36,920 |