DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:08 | - | 36,300 |
23.09.24 14:17:18 | - | 36,280 |
23.09.24 14:17:17 | - | 36,260 |
23.09.24 14:17:15 | - | 36,280 |
23.09.24 14:17:13 | - | 36,300 |
23.09.24 14:15:23 | - | 36,280 |
23.09.24 14:12:53 | - | 36,260 |
23.09.24 14:12:21 | - | 36,220 |
23.09.24 14:12:05 | - | 36,240 |
23.09.24 14:11:56 | - | 36,260 |
23.09.24 14:11:54 | - | 36,240 |
23.09.24 14:08:36 | - | 36,280 |
23.09.24 14:08:30 | - | 36,280 |
23.09.24 14:07:18 | - | 36,280 |
23.09.24 14:07:13 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:23 | - | 36,280 |
23.09.24 14:06:05 | - | 36,280 |
23.09.24 14:03:43 | - | 36,280 |
23.09.24 14:02:37 | - | 36,300 |
23.09.24 14:02:36 | - | 36,280 |
23.09.24 14:02:00 | - | 36,280 |
23.09.24 14:01:58 | - | 36,280 |
23.09.24 13:52:02 | - | 36,280 |
23.09.24 13:46:30 | - | 36,280 |
23.09.24 13:46:30 | - | 36,300 |
23.09.24 13:46:16 | - | 36,280 |
23.09.24 13:45:29 | - | 36,260 |
23.09.24 13:44:54 | - | 36,260 |
23.09.24 13:38:15 | - | 36,220 |
23.09.24 13:37:08 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:31:09 | - | 36,220 |
23.09.24 13:30:58 | - | 36,220 |
23.09.24 13:29:25 | - | 36,220 |
23.09.24 13:29:25 | - | 36,220 |
23.09.24 13:25:49 | - | 36,220 |
23.09.24 13:22:01 | - | 36,280 |
23.09.24 13:21:20 | - | 36,280 |
23.09.24 13:20:23 | - | 36,300 |
23.09.24 13:07:12 | - | 36,240 |
23.09.24 13:07:08 | - | 36,220 |
23.09.24 13:06:58 | - | 36,260 |
23.09.24 13:06:44 | - | 36,260 |
23.09.24 13:05:56 | - | 36,240 |
23.09.24 13:04:44 | - | 36,220 |
23.09.24 13:04:33 | - | 36,200 |