DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:20 | - | 36,380 |
23.09.24 15:01:05 | - | 36,380 |
23.09.24 15:00:29 | - | 36,380 |
23.09.24 15:00:03 | - | 36,380 |
23.09.24 15:00:01 | - | 36,360 |
23.09.24 14:46:15 | - | 36,340 |
23.09.24 14:46:15 | - | 36,340 |
23.09.24 14:39:45 | - | 36,320 |
23.09.24 14:39:29 | - | 36,320 |
23.09.24 14:36:24 | - | 36,320 |
23.09.24 14:30:29 | - | 36,320 |
23.09.24 14:30:29 | - | 36,320 |
23.09.24 14:30:27 | - | 36,320 |
23.09.24 14:30:24 | - | 36,340 |
23.09.24 14:30:14 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:30:06 | - | 36,320 |
23.09.24 14:30:06 | - | 36,320 |
23.09.24 14:30:05 | - | 36,340 |
23.09.24 14:27:26 | - | 36,320 |
23.09.24 14:23:08 | - | 36,300 |
23.09.24 14:17:18 | - | 36,280 |
23.09.24 14:17:17 | - | 36,260 |
23.09.24 14:17:15 | - | 36,280 |
23.09.24 14:17:13 | - | 36,300 |
23.09.24 14:15:23 | - | 36,280 |
23.09.24 14:12:53 | - | 36,260 |
23.09.24 14:12:21 | - | 36,220 |
23.09.24 14:12:05 | - | 36,240 |
23.09.24 14:11:56 | - | 36,260 |
23.09.24 14:11:54 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:36 | - | 36,280 |
23.09.24 14:08:30 | - | 36,280 |
23.09.24 14:07:18 | - | 36,280 |
23.09.24 14:07:13 | - | 36,280 |
23.09.24 14:06:23 | - | 36,280 |
23.09.24 14:06:05 | - | 36,280 |
23.09.24 14:03:43 | - | 36,280 |
23.09.24 14:02:37 | - | 36,300 |
23.09.24 14:02:36 | - | 36,280 |
23.09.24 14:02:00 | - | 36,280 |
23.09.24 14:01:58 | - | 36,280 |
23.09.24 13:52:02 | - | 36,280 |
23.09.24 13:46:30 | - | 36,280 |
23.09.24 13:46:30 | - | 36,300 |
23.09.24 13:46:16 | - | 36,280 |