DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:50 | - | 36,440 |
23.09.24 15:31:49 | - | 36,420 |
23.09.24 15:31:46 | - | 36,440 |
23.09.24 15:31:35 | - | 36,420 |
23.09.24 15:31:31 | - | 36,440 |
23.09.24 15:29:38 | - | 36,400 |
23.09.24 15:29:37 | - | 36,420 |
23.09.24 15:26:44 | - | 36,420 |
23.09.24 15:26:42 | - | 36,400 |
23.09.24 15:25:29 | - | 36,420 |
23.09.24 15:25:19 | - | 36,420 |
23.09.24 15:25:17 | - | 36,440 |
23.09.24 15:24:24 | - | 36,420 |
23.09.24 15:21:13 | - | 36,440 |
23.09.24 15:19:46 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:17:47 | - | 36,440 |
23.09.24 15:16:14 | - | 36,420 |
23.09.24 15:13:34 | - | 36,400 |
23.09.24 15:07:54 | - | 36,400 |
23.09.24 15:07:52 | - | 36,380 |
23.09.24 15:06:56 | - | 36,400 |
23.09.24 15:06:55 | - | 36,380 |
23.09.24 15:04:17 | - | 36,400 |
23.09.24 15:04:16 | - | 36,380 |
23.09.24 15:04:06 | - | 36,440 |
23.09.24 15:03:53 | - | 36,420 |
23.09.24 15:02:20 | - | 36,380 |
23.09.24 15:01:05 | - | 36,380 |
23.09.24 15:00:29 | - | 36,380 |
23.09.24 15:00:03 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:01 | - | 36,360 |
23.09.24 14:46:15 | - | 36,340 |
23.09.24 14:46:15 | - | 36,340 |
23.09.24 14:39:45 | - | 36,320 |
23.09.24 14:39:29 | - | 36,320 |
23.09.24 14:36:24 | - | 36,320 |
23.09.24 14:30:29 | - | 36,320 |
23.09.24 14:30:29 | - | 36,320 |
23.09.24 14:30:27 | - | 36,320 |
23.09.24 14:30:24 | - | 36,340 |
23.09.24 14:30:14 | - | 36,320 |
23.09.24 14:30:06 | - | 36,320 |
23.09.24 14:30:06 | - | 36,320 |
23.09.24 14:30:05 | - | 36,340 |
23.09.24 14:27:26 | - | 36,320 |