DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:31 | - | 36,460 |
23.09.24 15:47:11 | - | 36,420 |
23.09.24 15:46:52 | - | 36,440 |
23.09.24 15:46:18 | - | 36,420 |
23.09.24 15:44:34 | - | 36,480 |
23.09.24 15:43:40 | - | 36,500 |
23.09.24 15:38:47 | - | 36,480 |
23.09.24 15:37:54 | - | 36,520 |
23.09.24 15:37:52 | - | 36,540 |
23.09.24 15:37:21 | - | 36,520 |
23.09.24 15:37:19 | - | 36,540 |
23.09.24 15:35:12 | - | 36,480 |
23.09.24 15:35:04 | - | 36,480 |
23.09.24 15:33:40 | - | 36,480 |
23.09.24 15:33:21 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:06 | - | 36,440 |
23.09.24 15:33:04 | - | 36,440 |
23.09.24 15:32:59 | - | 36,420 |
23.09.24 15:32:58 | - | 36,440 |
23.09.24 15:32:57 | - | 36,420 |
23.09.24 15:32:50 | - | 36,440 |
23.09.24 15:31:49 | - | 36,420 |
23.09.24 15:31:46 | - | 36,440 |
23.09.24 15:31:35 | - | 36,420 |
23.09.24 15:31:31 | - | 36,440 |
23.09.24 15:29:38 | - | 36,400 |
23.09.24 15:29:37 | - | 36,420 |
23.09.24 15:26:44 | - | 36,420 |
23.09.24 15:26:42 | - | 36,400 |
23.09.24 15:25:29 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:25:19 | - | 36,420 |
23.09.24 15:25:17 | - | 36,440 |
23.09.24 15:24:24 | - | 36,420 |
23.09.24 15:21:13 | - | 36,440 |
23.09.24 15:19:46 | - | 36,420 |
23.09.24 15:17:47 | - | 36,440 |
23.09.24 15:16:14 | - | 36,420 |
23.09.24 15:13:34 | - | 36,400 |
23.09.24 15:07:54 | - | 36,400 |
23.09.24 15:07:52 | - | 36,380 |
23.09.24 15:06:56 | - | 36,400 |
23.09.24 15:06:55 | - | 36,380 |
23.09.24 15:04:17 | - | 36,400 |
23.09.24 15:04:16 | - | 36,380 |
23.09.24 15:04:06 | - | 36,440 |