Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:08 | 138 | 25,4500 |
19:41:08 | 473 | 25,4500 |
19:41:08 | 200 | 25,4500 |
19:41:08 | 774 | 25,4500 |
19:41:08 | 147 | 25,4500 |
19:41:08 | 153 | 25,4500 |
19:41:08 | 200 | 25,4500 |
19:41:08 | 200 | 25,4500 |
19:40:58 | 100 | 25,4550 |
19:40:51 | 100 | 25,4550 |
19:40:15 | 100 | 25,4550 |
19:40:10 | 100 | 25,4550 |
19:39:35 | 100 | 25,4550 |
19:39:27 | 100 | 25,4550 |
19:39:24 | 297 | 25,4591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:01 | 100 | 25,4550 |
19:38:32 | 158 | 25,4550 |
19:38:29 | 100 | 25,4550 |
19:38:29 | 100 | 25,4500 |
19:38:10 | 100 | 25,4500 |
19:38:00 | 200 | 25,4500 |
19:37:40 | 100 | 25,4500 |
19:37:40 | 200 | 25,4500 |
19:37:39 | 100 | 25,4500 |
19:37:36 | 100 | 25,4500 |
19:37:34 | 200 | 25,4450 |
19:37:16 | 100 | 25,4450 |
19:36:42 | 100 | 25,4400 |
19:36:42 | 185 | 25,4400 |
19:36:42 | 110 | 25,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:42 | 100 | 25,4400 |
19:36:42 | 100 | 25,4400 |
19:36:42 | 168 | 25,4400 |
19:36:42 | 100 | 25,4400 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 232 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 120 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |