Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:25 | 100 | 25,4250 |
19:58:16 | 479 | 25,4249 |
19:57:32 | 100 | 25,4250 |
19:57:28 | 100 | 25,4250 |
19:57:28 | 100 | 25,4250 |
19:57:28 | 100 | 25,4250 |
19:57:28 | 124 | 25,4250 |
19:57:25 | 100 | 25,4250 |
19:56:24 | 155 | 25,4200 |
19:56:24 | 100 | 25,4250 |
19:56:24 | 100 | 25,4250 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 100 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:24 | 100 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 154 | 25,4200 |
19:56:24 | 141 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 409 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 2,18 Tsd. | 25,4200 |
19:56:24 | 370 | 25,4200 |
19:56:24 | 296 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 431 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 100 | 25,4200 |
19:56:24 | 100 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:24 | 100 | 25,4200 |
19:56:19 | 100 | 25,4150 |
19:56:15 | 100 | 25,4150 |
19:55:51 | 100 | 25,4100 |
19:55:13 | 100 | 25,4150 |
19:54:28 | 100 | 25,4150 |
19:54:28 | 100 | 25,4150 |
19:54:19 | 100 | 25,4150 |
19:54:18 | 100 | 25,4150 |
19:54:18 | 200 | 25,4150 |
19:54:18 | 158 | 25,4150 |
19:54:18 | 100 | 25,4150 |
19:54:18 | 129 | 25,4150 |
19:54:17 | 100 | 25,4150 |
19:54:17 | 100 | 25,4150 |