Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:17 | 158 | 25,4150 |
19:54:17 | 100 | 25,4150 |
19:54:17 | 100 | 25,4150 |
19:54:13 | 100 | 25,4150 |
19:54:10 | 100 | 25,4150 |
19:53:28 | 100 | 25,4100 |
19:53:28 | 158 | 25,4150 |
19:53:15 | 100 | 25,4100 |
19:53:14 | 100 | 25,4150 |
19:53:14 | 100 | 25,4150 |
19:52:35 | 100 | 25,4100 |
19:52:28 | 159 | 25,4150 |
19:52:07 | 100 | 25,4100 |
19:52:01 | 100 | 25,4150 |
19:51:28 | 100 | 25,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:28 | 100 | 25,4100 |
19:51:09 | 100 | 25,4100 |
19:50:44 | 100 | 25,4100 |
19:50:42 | 100 | 25,4100 |
19:50:42 | 856 | 25,4100 |
19:50:38 | 100 | 25,4100 |
19:50:34 | 100 | 25,4150 |
19:50:31 | 100 | 25,4100 |
19:50:30 | 100 | 25,4100 |
19:50:30 | 100 | 25,4100 |
19:50:29 | 200 | 25,4150 |
19:50:29 | 200 | 25,4150 |
19:50:29 | 100 | 25,4200 |
19:50:29 | 580 | 25,4200 |
19:50:29 | 400 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:29 | 100 | 25,4200 |
19:50:29 | 210 | 25,4200 |
19:49:56 | 100 | 25,4200 |
19:49:55 | 100 | 25,4200 |
19:49:54 | 100 | 25,4300 |
19:49:54 | 100 | 25,4300 |
19:49:54 | 600 | 25,4300 |
19:49:54 | 100 | 25,4300 |
19:49:54 | 100 | 25,4300 |
19:49:54 | 192 | 25,4300 |
19:49:54 | 100 | 25,4300 |
19:49:54 | 189 | 25,4300 |
19:49:54 | 305 | 25,4300 |
19:49:54 | 100 | 25,4300 |
19:49:54 | 184 | 25,4300 |