Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:15 | 100 | 25,4300 |
19:36:10 | 158 | 25,4300 |
19:36:10 | 1,92 Tsd. | 25,4300 |
19:36:10 | 100 | 25,4250 |
19:35:41 | 100 | 25,4250 |
19:35:19 | 100 | 25,4250 |
19:35:16 | 241 | 25,4250 |
19:35:15 | 101 | 25,4250 |
19:34:29 | 100 | 25,4250 |
19:34:17 | 100 | 25,4250 |
19:34:16 | 100 | 25,4250 |
19:34:15 | 100 | 25,4250 |
19:34:15 | 100 | 25,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:13 | 119 | 25,4250 |
19:34:07 | 187 | 25,4200 |
19:33:55 | 228 | 25,4200 |
19:33:55 | 200 | 25,4200 |
19:33:55 | 155 | 25,4200 |
19:33:55 | 100 | 25,4250 |
19:33:54 | 100 | 25,4250 |
19:33:45 | 100 | 25,4250 |
19:33:16 | 100 | 25,4250 |
19:33:15 | 100 | 25,4250 |
19:32:28 | 100 | 25,4250 |
19:32:03 | 139 | 25,4200 |
19:32:03 | 100 | 25,4200 |
19:32:03 | 100 | 25,4200 |
19:32:03 | 100 | 25,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:03 | 300 | 25,4200 |
19:32:03 | 100 | 25,4200 |
19:32:03 | 100 | 25,4200 |
19:31:37 | 100 | 25,4150 |
19:31:15 | 100 | 25,4150 |
19:31:15 | 100 | 25,4100 |
19:31:15 | 100 | 25,4100 |
19:31:15 | 100 | 25,4100 |
19:31:15 | 100 | 25,4100 |
19:31:15 | 100 | 25,4100 |
19:31:15 | 100 | 25,4100 |
19:31:15 | 139 | 25,4100 |
19:31:15 | 100 | 25,4000 |
19:31:15 | 100 | 25,4000 |
19:31:15 | 100 | 25,4000 |