Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:07 | 100 | 25,4050 |
07.10.24 19:30:06 | 100 | 25,4050 |
07.10.24 19:30:06 | 142 | 25,4050 |
07.10.24 19:30:06 | 158 | 25,4050 |
07.10.24 19:30:05 | 142 | 25,4050 |
07.10.24 19:30:05 | 100 | 25,4050 |
07.10.24 19:30:05 | 158 | 25,4050 |
07.10.24 19:30:05 | 100 | 25,4050 |
07.10.24 19:30:05 | 100 | 25,4050 |
07.10.24 19:30:05 | 150 | 25,4050 |
07.10.24 19:30:05 | 100 | 25,4050 |
07.10.24 19:30:05 | 150 | 25,4050 |
07.10.24 19:30:05 | 100 | 25,4050 |
07.10.24 19:30:05 | 158 | 25,4050 |
07.10.24 19:30:05 | 100 | 25,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:05 | 132 | 25,4100 |
07.10.24 19:30:05 | 124 | 25,4100 |
07.10.24 19:30:04 | 100 | 25,4100 |
07.10.24 19:30:04 | 100 | 25,4100 |
07.10.24 19:30:04 | 200 | 25,4100 |
07.10.24 19:30:04 | 100 | 25,4100 |
07.10.24 19:30:02 | 100 | 25,4200 |
07.10.24 19:30:02 | 100 | 25,4200 |
07.10.24 19:30:02 | 104 | 25,4300 |
07.10.24 19:30:02 | 100 | 25,4300 |
07.10.24 19:30:02 | 117 | 25,4300 |
07.10.24 19:30:02 | 400 | 25,4300 |
07.10.24 19:30:02 | 153 | 25,4300 |
07.10.24 19:30:02 | 147 | 25,4300 |
07.10.24 19:30:02 | 422 | 25,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:02 | 100 | 25,4300 |
07.10.24 19:30:02 | 200 | 25,4300 |
07.10.24 19:30:02 | 1,20 Tsd. | 25,4300 |
07.10.24 19:29:55 | 100 | 25,4300 |
07.10.24 19:29:25 | 113 | 25,4350 |
07.10.24 19:29:00 | 300 | 25,4300 |
07.10.24 19:29:00 | 100 | 25,4350 |
07.10.24 19:28:59 | 200 | 25,4400 |
07.10.24 19:28:58 | 100 | 25,4450 |
07.10.24 19:28:58 | 600 | 25,4500 |
07.10.24 19:28:58 | 200 | 25,4500 |
07.10.24 19:28:58 | 168 | 25,4500 |
07.10.24 19:28:58 | 585 | 25,4500 |
07.10.24 19:28:58 | 190 | 25,4500 |
07.10.24 19:28:58 | 200 | 25,4500 |