Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:58 | 125 | 25,4500 |
07.10.24 19:28:58 | 200 | 25,4500 |
07.10.24 19:28:57 | 4,00 Tsd. | 25,4501 |
07.10.24 19:28:56 | 100 | 25,4550 |
07.10.24 19:28:05 | 100 | 25,4550 |
07.10.24 19:28:05 | 132 | 25,4550 |
07.10.24 19:28:05 | 100 | 25,4550 |
07.10.24 19:28:04 | 100 | 25,4550 |
07.10.24 19:28:01 | 100 | 25,4500 |
07.10.24 19:27:23 | 100 | 25,4550 |
07.10.24 19:27:09 | 100 | 25,4550 |
07.10.24 19:27:04 | 100 | 25,4550 |
07.10.24 19:27:00 | 100 | 25,4550 |
07.10.24 19:26:46 | 143 | 25,4550 |
07.10.24 19:26:34 | 709 | 25,4591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:26:27 | 100 | 25,4550 |
07.10.24 19:26:17 | 100 | 25,4550 |
07.10.24 19:26:11 | 100 | 25,4500 |
07.10.24 19:26:03 | 100 | 25,4550 |
07.10.24 19:26:02 | 100 | 25,4550 |
07.10.24 19:26:01 | 123 | 25,4600 |
07.10.24 19:26:01 | 200 | 25,4600 |
07.10.24 19:26:01 | 495 | 25,4600 |
07.10.24 19:26:01 | 304 | 25,4600 |
07.10.24 19:26:01 | 300 | 25,4600 |
07.10.24 19:26:01 | 100 | 25,4600 |
07.10.24 19:25:44 | 100 | 25,4600 |
07.10.24 19:25:34 | 100 | 25,4600 |
07.10.24 19:25:29 | 103 | 25,4650 |
07.10.24 19:24:52 | 100 | 25,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:12 | 100 | 25,4650 |
07.10.24 19:24:12 | 100 | 25,4650 |
07.10.24 19:24:12 | 100 | 25,4650 |
07.10.24 19:24:10 | 100 | 25,4650 |
07.10.24 19:24:04 | 100 | 25,4650 |
07.10.24 19:23:56 | 100 | 25,4650 |
07.10.24 19:23:53 | 100 | 25,4650 |
07.10.24 19:23:53 | 152 | 25,4650 |
07.10.24 19:23:53 | 158 | 25,4650 |
07.10.24 19:23:41 | 100 | 25,4650 |
07.10.24 19:23:40 | 100 | 25,4650 |
07.10.24 19:23:40 | 100 | 25,4650 |
07.10.24 19:23:40 | 100 | 25,4650 |
07.10.24 19:23:40 | 100 | 25,4650 |
07.10.24 19:23:40 | 100 | 25,4650 |