Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:07 | 300 | 25,5100 |
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:07 | 213 | 25,5100 |
07.10.24 19:11:07 | 119 | 25,5100 |
07.10.24 19:11:07 | 299 | 25,5100 |
07.10.24 19:11:07 | 200 | 25,5100 |
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:07 | 800 | 25,5100 |
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:07 | 100 | 25,5100 |
07.10.24 19:11:03 | 100 | 25,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:38 | 100 | 25,5100 |
07.10.24 19:10:32 | 100 | 25,5050 |
07.10.24 19:10:26 | 126 | 25,5050 |
07.10.24 19:10:26 | 102 | 25,5050 |
07.10.24 19:10:19 | 100 | 25,5050 |
07.10.24 19:10:14 | 100 | 25,5050 |
07.10.24 19:10:10 | 100 | 25,5050 |
07.10.24 19:09:15 | 141 | 25,5100 |
07.10.24 19:09:15 | 100 | 25,5100 |
07.10.24 19:09:15 | 255 | 25,5100 |
07.10.24 19:09:15 | 100 | 25,5150 |
07.10.24 19:09:15 | 100 | 25,5150 |
07.10.24 19:09:15 | 164 | 25,5150 |
07.10.24 19:09:15 | 100 | 25,5300 |
07.10.24 19:09:15 | 100 | 25,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:15 | 100 | 25,5200 |
07.10.24 19:09:15 | 200 | 25,5200 |
07.10.24 19:09:15 | 300 | 25,5300 |
07.10.24 19:09:15 | 700 | 25,5300 |
07.10.24 19:09:15 | 163 | 25,5300 |
07.10.24 19:09:15 | 500 | 25,5300 |
07.10.24 19:09:15 | 100 | 25,5300 |
07.10.24 19:09:15 | 100 | 25,5300 |
07.10.24 19:09:15 | 1,82 Tsd. | 25,5300 |
07.10.24 19:09:02 | 167 | 25,5300 |
07.10.24 19:08:51 | 126 | 25,5350 |
07.10.24 19:08:51 | 126 | 25,5350 |
07.10.24 19:08:50 | 100 | 25,5350 |
07.10.24 19:08:45 | 112 | 25,5350 |
07.10.24 19:08:42 | 100 | 25,5350 |