Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:08:10 | 100 | 25,5350 |
07.10.24 19:07:19 | 109 | 25,5350 |
07.10.24 19:07:16 | 191 | 25,5350 |
07.10.24 19:07:10 | 200 | 25,5350 |
07.10.24 19:06:58 | 100 | 25,5350 |
07.10.24 19:06:28 | 100 | 25,5350 |
07.10.24 19:06:10 | 100 | 25,5350 |
07.10.24 19:05:58 | 126 | 25,5350 |
07.10.24 19:05:15 | 100 | 25,5350 |
07.10.24 19:05:15 | 125 | 25,5350 |
07.10.24 19:05:15 | 200 | 25,5400 |
07.10.24 19:05:09 | 200 | 25,5400 |
07.10.24 19:05:02 | 100 | 25,5400 |
07.10.24 19:04:46 | 100 | 25,5350 |
07.10.24 19:04:26 | 100 | 25,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:26 | 100 | 25,5350 |
07.10.24 19:04:19 | 100 | 25,5450 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5450 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5400 |
07.10.24 19:04:19 | 200 | 25,5400 |
07.10.24 19:04:19 | 100 | 25,5350 |
07.10.24 19:04:14 | 100 | 25,5400 |
07.10.24 19:04:02 | 100 | 25,5350 |
07.10.24 19:03:10 | 100 | 25,5350 |
07.10.24 19:03:01 | 100 | 25,5350 |
07.10.24 19:02:45 | 179 | 25,5350 |
07.10.24 19:02:25 | 400 | 25,5350 |