Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:38 | 200 | 25,4800 |
07.10.24 19:23:38 | 297 | 25,4850 |
07.10.24 19:23:36 | 100 | 25,4850 |
07.10.24 19:23:33 | 144 | 25,4850 |
07.10.24 19:23:33 | 100 | 25,4850 |
07.10.24 19:23:25 | 100 | 25,4850 |
07.10.24 19:23:18 | 108 | 25,4850 |
07.10.24 19:22:54 | 249 | 25,4850 |
07.10.24 19:22:54 | 100 | 25,4850 |
07.10.24 19:22:54 | 112 | 25,4900 |
07.10.24 19:22:54 | 100 | 25,4900 |
07.10.24 19:22:54 | 100 | 25,4850 |
07.10.24 19:22:52 | 139 | 25,4900 |
07.10.24 19:22:50 | 100 | 25,4850 |
07.10.24 19:21:34 | 103 | 25,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:21 | 100 | 25,4900 |
07.10.24 19:21:16 | 100 | 25,4900 |
07.10.24 19:20:52 | 100 | 25,4900 |
07.10.24 19:20:37 | 100 | 25,4850 |
07.10.24 19:20:12 | 158 | 25,4850 |
07.10.24 19:20:12 | 158 | 25,4850 |
07.10.24 19:19:59 | 200 | 25,4850 |
07.10.24 19:19:59 | 200 | 25,4850 |
07.10.24 19:19:56 | 100 | 25,4850 |
07.10.24 19:19:55 | 100 | 25,4850 |
07.10.24 19:19:55 | 100 | 25,4850 |
07.10.24 19:19:55 | 100 | 25,4850 |
07.10.24 19:19:55 | 100 | 25,4850 |
07.10.24 19:19:55 | 100 | 25,4850 |
07.10.24 19:19:43 | 112 | 25,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:43 | 100 | 25,4850 |
07.10.24 19:19:38 | 100 | 25,4850 |
07.10.24 19:19:38 | 107 | 25,4850 |
07.10.24 19:19:38 | 100 | 25,4850 |
07.10.24 19:19:21 | 343 | 25,4850 |
07.10.24 19:18:59 | 100 | 25,4800 |
07.10.24 19:18:57 | 100 | 25,4850 |
07.10.24 19:18:52 | 200 | 25,4889 |
07.10.24 19:18:50 | 100 | 25,4800 |
07.10.24 19:18:50 | 100 | 25,4800 |
07.10.24 19:18:49 | 100 | 25,4900 |
07.10.24 19:18:49 | 100 | 25,4900 |
07.10.24 19:18:49 | 100 | 25,4900 |
07.10.24 19:18:49 | 400 | 25,4900 |
07.10.24 19:18:49 | 200 | 25,4900 |