Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:11 | 100 | 25,5350 |
07.10.24 19:02:04 | 126 | 25,5350 |
07.10.24 19:02:04 | 100 | 25,5350 |
07.10.24 19:02:04 | 126 | 25,5350 |
07.10.24 19:02:04 | 126 | 25,5350 |
07.10.24 19:02:04 | 126 | 25,5350 |
07.10.24 19:01:48 | 100 | 25,5350 |
07.10.24 19:01:47 | 104 | 25,5350 |
07.10.24 19:00:44 | 200 | 25,5350 |
07.10.24 19:00:43 | 126 | 25,5350 |
07.10.24 19:00:43 | 192 | 25,5389 |
07.10.24 19:00:17 | 100 | 25,5350 |
07.10.24 19:00:17 | 138 | 25,5350 |
07.10.24 18:59:55 | 100 | 25,5350 |
07.10.24 18:59:55 | 100 | 25,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:59:55 | 100 | 25,5300 |
07.10.24 18:59:55 | 103 | 25,5300 |
07.10.24 18:59:55 | 180 | 25,5300 |
07.10.24 18:59:55 | 100 | 25,5300 |
07.10.24 18:59:55 | 100 | 25,5300 |
07.10.24 18:59:55 | 155 | 25,5300 |
07.10.24 18:59:55 | 100 | 25,5300 |
07.10.24 18:59:55 | 100 | 25,5300 |
07.10.24 18:59:55 | 300 | 25,5300 |
07.10.24 18:59:55 | 100 | 25,5300 |
07.10.24 18:59:48 | 100 | 25,5300 |
07.10.24 18:59:18 | 100 | 25,5250 |
07.10.24 18:58:59 | 100 | 25,5200 |
07.10.24 18:58:16 | 100 | 25,5250 |
07.10.24 18:58:09 | 100 | 25,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:58:04 | 100 | 25,5300 |
07.10.24 18:58:00 | 100 | 25,5250 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 268 | 25,5200 |
07.10.24 18:57:59 | 451 | 25,5200 |