Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:05 | 121 | 25,5000 |
07.10.24 18:41:05 | 121 | 25,5000 |
07.10.24 18:41:05 | 100 | 25,5000 |
07.10.24 18:41:05 | 121 | 25,5000 |
07.10.24 18:41:05 | 100 | 25,5000 |
07.10.24 18:41:05 | 365 | 25,5000 |
07.10.24 18:41:05 | 156 | 25,5000 |
07.10.24 18:41:05 | 100 | 25,5000 |
07.10.24 18:41:05 | 200 | 25,5000 |
07.10.24 18:41:00 | 100 | 25,5050 |
07.10.24 18:40:43 | 100 | 25,5100 |
07.10.24 18:40:42 | 224 | 25,5050 |
07.10.24 18:40:29 | 100 | 25,5050 |
07.10.24 18:40:29 | 100 | 25,5050 |
07.10.24 18:40:22 | 100 | 25,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:00 | 100 | 25,5050 |
07.10.24 18:39:46 | 100 | 25,5050 |
07.10.24 18:39:46 | 191 | 25,5050 |
07.10.24 18:39:06 | 100 | 25,5050 |
07.10.24 18:38:45 | 100 | 25,5050 |
07.10.24 18:38:45 | 100 | 25,5000 |
07.10.24 18:38:45 | 100 | 25,5000 |
07.10.24 18:38:45 | 100 | 25,5000 |
07.10.24 18:38:45 | 100 | 25,5000 |
07.10.24 18:38:45 | 220 | 25,5000 |
07.10.24 18:38:45 | 100 | 25,5000 |
07.10.24 18:38:45 | 100 | 25,5000 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 200 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:45 | 100 | 25,5000 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 200 | 25,4900 |
07.10.24 18:38:45 | 314 | 25,4900 |
07.10.24 18:38:45 | 700 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:45 | 100 | 25,4900 |
07.10.24 18:38:42 | 100 | 25,4900 |
07.10.24 18:38:37 | 126 | 25,4850 |
07.10.24 18:37:31 | 100 | 25,4850 |