Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:46 | 150 | 25,5150 |
07.10.24 18:23:42 | 100 | 25,5150 |
07.10.24 18:23:34 | 125 | 25,5150 |
07.10.24 18:23:32 | 100 | 25,5150 |
07.10.24 18:23:18 | 100 | 25,5100 |
07.10.24 18:23:16 | 100 | 25,5100 |
07.10.24 18:23:15 | 142 | 25,5150 |
07.10.24 18:23:08 | 870 | 25,5109 |
07.10.24 18:23:07 | 106 | 25,5150 |
07.10.24 18:23:00 | 100 | 25,5150 |
07.10.24 18:22:20 | 100 | 25,5150 |
07.10.24 18:22:11 | 145 | 25,5150 |
07.10.24 18:21:54 | 100 | 25,5150 |
07.10.24 18:21:44 | 100 | 25,5150 |
07.10.24 18:21:24 | 100 | 25,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:23 | 100 | 25,5150 |
07.10.24 18:20:32 | 100 | 25,5100 |
07.10.24 18:20:32 | 100 | 25,5100 |
07.10.24 18:20:32 | 100 | 25,5100 |
07.10.24 18:20:05 | 200 | 25,5100 |
07.10.24 18:20:05 | 200 | 25,5100 |
07.10.24 18:19:53 | 100 | 25,5150 |
07.10.24 18:19:40 | 100 | 25,5150 |
07.10.24 18:18:58 | 104 | 25,5150 |
07.10.24 18:18:51 | 100 | 25,5150 |
07.10.24 18:18:15 | 100 | 25,5150 |
07.10.24 18:18:14 | 189 | 25,5150 |
07.10.24 18:18:13 | 100 | 25,5200 |
07.10.24 18:18:01 | 100 | 25,5150 |
07.10.24 18:17:39 | 100 | 25,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:39 | 100 | 25,5200 |
07.10.24 18:17:39 | 100 | 25,5200 |
07.10.24 18:17:39 | 100 | 25,5200 |
07.10.24 18:17:39 | 105 | 25,5200 |
07.10.24 18:17:39 | 100 | 25,5200 |
07.10.24 18:17:39 | 100 | 25,5200 |
07.10.24 18:17:39 | 100 | 25,5200 |
07.10.24 18:17:39 | 300 | 25,5200 |
07.10.24 18:17:37 | 100 | 25,5200 |
07.10.24 18:17:37 | 200 | 25,5200 |
07.10.24 18:17:37 | 100 | 25,5200 |
07.10.24 18:17:37 | 253 | 25,5200 |
07.10.24 18:17:37 | 100 | 25,5200 |
07.10.24 18:17:37 | 100 | 25,5200 |
07.10.24 18:17:37 | 200 | 25,5200 |