Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:31 | 126 | 25,4850 |
07.10.24 18:37:30 | 211 | 25,4850 |
07.10.24 18:36:52 | 100 | 25,4900 |
07.10.24 18:36:42 | 100 | 25,4850 |
07.10.24 18:36:42 | 100 | 25,4850 |
07.10.24 18:36:41 | 100 | 25,4900 |
07.10.24 18:36:41 | 200 | 25,4900 |
07.10.24 18:36:41 | 100 | 25,4900 |
07.10.24 18:36:41 | 200 | 25,4900 |
07.10.24 18:36:41 | 615 | 25,4900 |
07.10.24 18:36:41 | 1,19 Tsd. | 25,4900 |
07.10.24 18:36:41 | 988 | 25,4900 |
07.10.24 18:36:41 | 100 | 25,4900 |
07.10.24 18:36:24 | 100 | 25,4950 |
07.10.24 18:36:22 | 100 | 25,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:22 | 200 | 25,4900 |
07.10.24 18:36:22 | 100 | 25,4900 |
07.10.24 18:36:22 | 100 | 25,4900 |
07.10.24 18:36:22 | 100 | 25,4900 |
07.10.24 18:36:22 | 100 | 25,4900 |
07.10.24 18:36:22 | 100 | 25,4900 |
07.10.24 18:36:22 | 339 | 25,4900 |
07.10.24 18:36:22 | 400 | 25,4900 |
07.10.24 18:36:22 | 208 | 25,4900 |
07.10.24 18:36:22 | 292 | 25,4900 |
07.10.24 18:36:22 | 100 | 25,4900 |
07.10.24 18:36:22 | 200 | 25,4900 |
07.10.24 18:36:22 | 625 | 25,4900 |
07.10.24 18:36:22 | 675 | 25,4900 |
07.10.24 18:36:22 | 100 | 25,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:22 | 100 | 25,4900 |
07.10.24 18:35:58 | 183 | 25,4850 |
07.10.24 18:35:42 | 126 | 25,4850 |
07.10.24 18:35:42 | 121 | 25,4850 |
07.10.24 18:35:14 | 100 | 25,4850 |
07.10.24 18:34:42 | 188 | 25,4850 |
07.10.24 18:34:40 | 100 | 25,4850 |
07.10.24 18:34:31 | 100 | 25,4850 |
07.10.24 18:34:12 | 152 | 25,4850 |
07.10.24 18:34:11 | 100 | 25,4800 |
07.10.24 18:33:34 | 100 | 25,4850 |
07.10.24 18:33:27 | 250 | 25,4900 |
07.10.24 18:33:27 | 100 | 25,4850 |
07.10.24 18:33:21 | 100 | 25,4850 |
07.10.24 18:33:21 | 100 | 25,4850 |