Dropbox Inc
WKN A2JE48 | ISIN US26210C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 300 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 100 | 25,5200 |
07.10.24 18:57:59 | 160 | 25,5200 |
07.10.24 18:57:49 | 100 | 25,5200 |
07.10.24 18:57:37 | 100 | 25,5150 |
07.10.24 18:57:20 | 100 | 25,5200 |
07.10.24 18:57:19 | 100 | 25,5150 |
07.10.24 18:57:16 | 100 | 25,5150 |
07.10.24 18:57:11 | 148 | 25,5150 |
07.10.24 18:57:11 | 100 | 25,5150 |
07.10.24 18:56:50 | 110 | 25,5125 |
07.10.24 18:56:26 | 100 | 25,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:55 | 100 | 25,5150 |
07.10.24 18:55:42 | 100 | 25,5150 |
07.10.24 18:55:09 | 100 | 25,5150 |
07.10.24 18:55:09 | 100 | 25,5200 |
07.10.24 18:54:47 | 100 | 25,5150 |
07.10.24 18:54:16 | 100 | 25,5100 |
07.10.24 18:54:16 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5050 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 343 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 400 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 141 | 25,5100 |
07.10.24 18:54:15 | 533 | 25,5100 |
07.10.24 18:54:15 | 200 | 25,5100 |
07.10.24 18:54:15 | 600 | 25,5100 |
07.10.24 18:54:15 | 326 | 25,5100 |
07.10.24 18:54:15 | 200 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 100 | 25,5100 |
07.10.24 18:54:15 | 600 | 25,5100 |